Hashshare Historical Data

HSS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.0254
+15.60%
$ -- $ 13.52 million
Nov 23 $ 0.022
-0.98%
$ -- $ 15.44 million
Nov 16 $ 0.0222
-1.20%
$ -- $ 13.7 million
Nov 9 $ 0.0225
-1.42%
$ -- $ 12.58 million
Nov 2 $ 0.0229
-6.28%
$ -- $ 13.28 million
Oct 26 $ 0.0244
-30.04%
$ -- $ 13.43 million
Oct 19 $ 0.0349
-14.27%
$ -- $ 18.91 million
Oct 12 $ 0.0406
-1.03%
$ -- $ 20.4 million
Oct 5 $ 0.0411
-6.43%
$ -- $ 24.35 million
Sep 28 $ 0.0439
+45.43%
$ -- $ 17.66 million
Sep 21 $ 0.0302
-23.88%
$ -- $ 12.55 million
Sep 14 $ 0.0397
-5.97%
$ -- $ 11.44 million
Sep 7 $ 0.0422
-20.65%
$ -- $ 18.66 million
Aug 31 $ 0.0532
-21.00%
$ -- $ 19.25 million
Aug 24 $ 0.0672
-5.12%
$ -- $ 18.41 million
Aug 17 $ 0.0707
-8.85%
$ -- $ 15.06 million
Aug 10 $ 0.0773
+36.93%
$ -- $ 8.08 million
Aug 3 $ 0.0566
-16.66%
$ -- $ 11.29 million
Jul 27 $ 0.0678
+144.40%
$ -- $ 11.81 million
Jul 20 $ 0.0279
+88.03%
$ -- $ 3.7 million
Jul 13 $ 0.0148
-55.16%
$ -- $ 1.11 million
Jun 29 $ 0.0123
-51.47%
$ -- $ 18,023
Jun 22 $ 0.0254
+407.09%
$ -- $ 30,072
Jun 15 $ 0.00882
+193.40%
$ -- $ 8,068
Jun 8 $ 0.00301
+20.87%
$ -- $ 296
Jun 1 $ 0.00103
-82.59%
$ -- $ 2,291
May 25 $ 0.00591
+6.65%
$ -- $ 776
May 18 $ 0.00554
+3.67%
$ -- $ 384
May 11 $ 0.00534
-20.55%
$ -- $ 10,065
May 4 $ 0.00673
+14.05%
$ -- $ 54,757
Apr 27 $ 0.0059
-5.93%
$ -- $ 51,205
Apr 20 $ 0.00627
+32.03%
$ -- $ 49,851
Apr 13 $ 0.00475
-5.27%
$ -- $ 39,168
Apr 6 $ 0.00501
+11.35%
$ -- $ 37,607
Mar 30 $ 0.0045
-10.01%
$ -- $ 34,127
Mar 23 $ 0.005
-13.43%
$ -- $ 37,211
Mar 16 $ 0.00577
-11.31%
$ -- $ 51,039
Mar 9 $ 0.00651
+2.92%
$ -- $ 54,883
Mar 2 $ 0.00633
-25.43%
$ -- $ 60,835
Feb 24 $ 0.00848
-27.95%
$ -- $ 71,404
Feb 17 $ 0.0118
-9.05%
$ -- $ 88,912
Feb 10 $ 0.0129
+24.64%
$ -- $ 116,220
Feb 3 $ 0.0104
-82.54%
$ -- $ 79,253
Dec 16 $ 0.0255
-34.94%
$ -- $ 2.01 million
Dec 9 $ 0.0392
+37.30%
$ -- $ 2.55 million
Dec 2 $ 0.0285
-1.90%
$ -- $ 2.35 million
Nov 25 $ 0.0291
-18.15%
$ -- $ 1.95 million
Nov 18 $ 0.0355
-18.87%
$ -- $ 6.1 million
Nov 11 $ 0.0438
-25.54%
$ -- $ 1.12 million
Nov 4 $ 0.0589
+58.94%
$ -- $ 845,158