Hashshare Historical Data

HSS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.00092
+0.00%
$ -- $ 3
Nov 18, 2021 $ 0.00092
+0.00%
$ -- $ 1
Nov 17, 2021 $ 0.00092
+0.00%
$ -- $ 955
Nov 16, 2021 $ 0.00092
+0.00%
$ -- $ 955
Nov 15, 2021 $ 0.00092
-8.00%
$ -- $ 955
Nov 14, 2021 $ 0.001
-2.91%
$ -- $ 8
Nov 13, 2021 $ 0.00103
-22.56%
$ -- $ 6
Nov 12, 2021 $ 0.00133
+0.00%
$ -- $ 1
Nov 11, 2021 $ 0.00133
+0.00%
$ -- $ 1
Nov 10, 2021 $ 0.00133
+0.00%
$ -- $ 1
Nov 9, 2021 $ 0.00133
+0.00%
$ -- $ 1
Nov 8, 2021 $ 0.00133
-10.62%
$ -- $ 1
Nov 7, 2021 $ 0.00149
+0.00%
$ -- $ 1
Nov 6, 2021 $ 0.00149
+0.00%
$ -- $ 1
Nov 5, 2021 $ 0.00149
+0.00%
$ -- $ 1
Nov 4, 2021 $ 0.00149
+0.00%
$ -- $ 1
Nov 3, 2021 $ 0.00149
+0.00%
$ -- $ 1
Nov 2, 2021 $ 0.00149
+11.88%
$ -- $ 5
Nov 1, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 31, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 30, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 29, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 28, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 27, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 26, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 25, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 24, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 23, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 22, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 21, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 20, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 19, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 18, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 17, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 16, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 15, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 14, 2021 $ 0.00133
+0.00%
$ -- $ 120
Oct 13, 2021 $ 0.00133
-0.97%
$ -- $ 120
Oct 12, 2021 $ 0.00134
+0.60%
$ -- $ 1
Oct 11, 2021 $ 0.00134
+0.00%
$ -- $ 3
Oct 10, 2021 $ 0.00134
+0.00%
$ -- $ 3
Oct 9, 2021 $ 0.00134
+0.00%
$ -- $ 3
Oct 8, 2021 $ 0.00134
-21.47%
$ -- $ 3
Oct 7, 2021 $ 0.0017
+27.82%
$ -- $ 527
Oct 6, 2021 $ 0.00133
+0.00%
$ -- $ 3
Oct 5, 2021 $ 0.00133
+0.00%
$ -- $ 3
Oct 4, 2021 $ 0.00133
+0.00%
$ -- $ 3
Oct 3, 2021 $ 0.00133
+0.00%
$ -- $ 3
Oct 2, 2021 $ 0.00133
+0.00%
$ -- $ 3
Oct 1, 2021 $ 0.00133
+0.00%
$ -- $ 3