Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toriva Historical Data

TORIVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.000619
-3.77%
$-- $5,942
May 12, 2026 $0.000643
-67.75%
$-- $98,930
May 11, 2026 $0.00199
-0.44%
$-- $66,406
May 10, 2026 $0.002
+0.01%
$-- $89,725
May 9, 2026 $0.002
+0.29%
$-- $49,930
May 8, 2026 $0.002
-0.54%
$-- $46,106
May 7, 2026 $0.00201
+0.08%
$-- $77,233
May 6, 2026 $0.00201
-0.94%
$-- $104,898
May 5, 2026 $0.00203
+4.89%
$-- $89,829
May 4, 2026 $0.00193
-5.62%
$-- $94,412
May 3, 2026 $0.00205
+0.02%
$-- $92,949
May 2, 2026 $0.00205
-0.06%
$-- $77,367
May 1, 2026 $0.00205
+4.37%
$-- $143,981
Apr 30, 2026 $0.00196
+10.26%
$-- $153,777
Apr 29, 2026 $0.00178
+0.85%
$-- $79,433
Apr 28, 2026 $0.00176
+0.96%
$-- $92,592
Apr 27, 2026 $0.00175
+0.02%
$-- $69,148
Apr 26, 2026 $0.00175
-0.42%
$-- $18,420
Apr 25, 2026 $0.00176
-5.16%
$-- $100,640
Apr 24, 2026 $0.00185
+1.51%
$-- $89,238
Apr 23, 2026 $0.00182
-6.97%
$-- $110,699
Apr 22, 2026 $0.00196
-11.08%
$-- $172,133
Apr 21, 2026 $0.00221
-0.71%
$-- $127,296
Apr 20, 2026 $0.00222
+0.14%
$-- $57,901
Apr 19, 2026 $0.00222
+10.76%
$-- $161,434
Apr 18, 2026 $0.002
+0.32%
$-- $88,280
Apr 17, 2026 $0.00201
-10.43%
$-- $57,657
Apr 16, 2026 $0.00224
-4.61%
$-- $112,176
Apr 15, 2026 $0.00235
-0.32%
$-- $111,221
Apr 14, 2026 $0.00235
-0.06%
$-- $129,906
Apr 13, 2026 $0.00236
+8.96%
$-- $77,246
Apr 12, 2026 $0.00216
-0.69%
$-- $101,845
Apr 11, 2026 $0.00218
-3.33%
$-- $193,830
Apr 10, 2026 $0.00225
-7.49%
$-- $107,599
Apr 9, 2026 $0.00244
+0.14%
$-- $141,521
Apr 8, 2026 $0.00243
-0.48%
$-- $62,720
Apr 7, 2026 $0.00244
+0.20%
$-- $139,928
Apr 6, 2026 $0.00244
-0.08%
$-- $194,442
Apr 5, 2026 $0.00244
-1.92%
$-- $23,589
Apr 4, 2026 $0.00249
-0.29%
$-- $89,505
Apr 3, 2026 $0.0025
-5.95%
$-- $132,841
Apr 2, 2026 $0.00265
+8.40%
$-- $239,273
Apr 1, 2026 $0.00245
+10.40%
$-- $183,468
Mar 31, 2026 $0.00222
+22.07%
$-- $196,026
Mar 30, 2026 $0.00182
+2.37%
$-- $152,119
Mar 29, 2026 $0.00178
-0.37%
$-- $47,348
Mar 28, 2026 $0.00178
+0.71%
$-- $124,680
Mar 27, 2026 $0.00177
+7.33%
$-- $72,863
Mar 26, 2026 $0.00165
-4.79%
$-- $8,569
Mar 25, 2026 $0.00173
-12.85%
$-- $117,308
Download