Toriva Historical Data

TORIVA
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.000619
-3.77%
$ -- $ 5,942
May 12, 2026 $ 0.000643
-67.75%
$ -- $ 98,930
May 11, 2026 $ 0.00199
-0.44%
$ -- $ 66,406
May 10, 2026 $ 0.002
+0.01%
$ -- $ 89,725
May 9, 2026 $ 0.002
+0.29%
$ -- $ 49,930
May 8, 2026 $ 0.002
-0.54%
$ -- $ 46,106
May 7, 2026 $ 0.00201
+0.08%
$ -- $ 77,233
May 6, 2026 $ 0.00201
-0.94%
$ -- $ 104,898
May 5, 2026 $ 0.00203
+4.89%
$ -- $ 89,829
May 4, 2026 $ 0.00193
-5.62%
$ -- $ 94,412
May 3, 2026 $ 0.00205
+0.02%
$ -- $ 92,949
May 2, 2026 $ 0.00205
-0.06%
$ -- $ 77,367
May 1, 2026 $ 0.00205
+4.37%
$ -- $ 143,981
Apr 30, 2026 $ 0.00196
+10.26%
$ -- $ 153,777
Apr 29, 2026 $ 0.00178
+0.85%
$ -- $ 79,433
Apr 28, 2026 $ 0.00176
+0.96%
$ -- $ 92,592
Apr 27, 2026 $ 0.00175
+0.02%
$ -- $ 69,148
Apr 26, 2026 $ 0.00175
-0.42%
$ -- $ 18,420
Apr 25, 2026 $ 0.00176
-5.16%
$ -- $ 100,640
Apr 24, 2026 $ 0.00185
+1.51%
$ -- $ 89,238
Apr 23, 2026 $ 0.00182
-6.97%
$ -- $ 110,699
Apr 22, 2026 $ 0.00196
-11.08%
$ -- $ 172,133
Apr 21, 2026 $ 0.00221
-0.71%
$ -- $ 127,296
Apr 20, 2026 $ 0.00222
+0.14%
$ -- $ 57,901
Apr 19, 2026 $ 0.00222
+10.76%
$ -- $ 161,434
Apr 18, 2026 $ 0.002
+0.32%
$ -- $ 88,280
Apr 17, 2026 $ 0.00201
-10.43%
$ -- $ 57,657
Apr 16, 2026 $ 0.00224
-4.61%
$ -- $ 112,176
Apr 15, 2026 $ 0.00235
-0.32%
$ -- $ 111,221
Apr 14, 2026 $ 0.00235
-0.06%
$ -- $ 129,906
Apr 13, 2026 $ 0.00236
+8.96%
$ -- $ 77,246
Apr 12, 2026 $ 0.00216
-0.69%
$ -- $ 101,845
Apr 11, 2026 $ 0.00218
-3.33%
$ -- $ 193,830
Apr 10, 2026 $ 0.00225
-7.49%
$ -- $ 107,599
Apr 9, 2026 $ 0.00244
+0.14%
$ -- $ 141,521
Apr 8, 2026 $ 0.00243
-0.48%
$ -- $ 62,720
Apr 7, 2026 $ 0.00244
+0.20%
$ -- $ 139,928
Apr 6, 2026 $ 0.00244
-0.08%
$ -- $ 194,442
Apr 5, 2026 $ 0.00244
-1.92%
$ -- $ 23,589
Apr 4, 2026 $ 0.00249
-0.29%
$ -- $ 89,505
Apr 3, 2026 $ 0.0025
-5.95%
$ -- $ 132,841
Apr 2, 2026 $ 0.00265
+8.40%
$ -- $ 239,273
Apr 1, 2026 $ 0.00245
+10.40%
$ -- $ 183,468
Mar 31, 2026 $ 0.00222
+22.07%
$ -- $ 196,026
Mar 30, 2026 $ 0.00182
+2.37%
$ -- $ 152,119
Mar 29, 2026 $ 0.00178
-0.37%
$ -- $ 47,348
Mar 28, 2026 $ 0.00178
+0.71%
$ -- $ 124,680
Mar 27, 2026 $ 0.00177
+7.33%
$ -- $ 72,863
Mar 26, 2026 $ 0.00165
-4.79%
$ -- $ 8,569
Mar 25, 2026 $ 0.00173
-12.85%
$ -- $ 117,308
Download