Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.000619
-3.77%
$-- $5,942
May 12, 2026 $0.000643
-67.75%
$-- $98,930
May 11, 2026 $0.00199
-0.44%
$-- $66,406
May 10, 2026 $0.002
+0.01%
$-- $89,725
May 9, 2026 $0.002
+0.29%
$-- $49,930
May 8, 2026 $0.002
-0.54%
$-- $46,106
May 7, 2026 $0.00201
+0.08%
$-- $77,233
May 6, 2026 $0.00201
-0.94%
$-- $104,898
May 5, 2026 $0.00203
+4.89%
$-- $89,829
May 4, 2026 $0.00193
-5.62%
$-- $94,412
May 3, 2026 $0.00205
+0.02%
$-- $92,949
May 2, 2026 $0.00205
-0.06%
$-- $77,367
May 1, 2026 $0.00205
+4.37%
$-- $143,981
Apr 30, 2026 $0.00196
+10.26%
$-- $153,777
Apr 29, 2026 $0.00178
+0.85%
$-- $79,433
Apr 28, 2026 $0.00176
+0.96%
$-- $92,592
Apr 27, 2026 $0.00175
+0.02%
$-- $69,148
Apr 26, 2026 $0.00175
-0.42%
$-- $18,420
Apr 25, 2026 $0.00176
-5.16%
$-- $100,640
Apr 24, 2026 $0.00185
+1.51%
$-- $89,238
Apr 23, 2026 $0.00182
-6.97%
$-- $110,699
Apr 22, 2026 $0.00196
-11.08%
$-- $172,133
Apr 21, 2026 $0.00221
-0.71%
$-- $127,296
Apr 20, 2026 $0.00222
+0.14%
$-- $57,901
Apr 19, 2026 $0.00222
+10.76%
$-- $161,434
Apr 18, 2026 $0.002
+0.32%
$-- $88,280
Apr 17, 2026 $0.00201
-10.43%
$-- $57,657
Apr 16, 2026 $0.00224
-4.61%
$-- $112,176
Apr 15, 2026 $0.00235
-0.32%
$-- $111,221
Apr 14, 2026 $0.00235
-0.06%
$-- $129,906
Apr 13, 2026 $0.00236
+8.96%
$-- $77,246
Apr 12, 2026 $0.00216
-0.69%
$-- $101,845
Apr 11, 2026 $0.00218
-3.33%
$-- $193,830
Apr 10, 2026 $0.00225
-7.49%
$-- $107,599
Apr 9, 2026 $0.00244
+0.14%
$-- $141,521
Apr 8, 2026 $0.00243
-0.48%
$-- $62,720
Apr 7, 2026 $0.00244
+0.20%
$-- $139,928
Apr 6, 2026 $0.00244
-0.08%
$-- $194,442
Apr 5, 2026 $0.00244
-1.92%
$-- $23,589
Apr 4, 2026 $0.00249
-0.29%
$-- $89,505
Apr 3, 2026 $0.0025
-5.95%
$-- $132,841
Apr 2, 2026 $0.00265
+8.40%
$-- $239,273
Apr 1, 2026 $0.00245
+10.40%
$-- $183,468
Mar 31, 2026 $0.00222
+22.07%
$-- $196,026
Mar 30, 2026 $0.00182
+2.37%
$-- $152,119
Mar 29, 2026 $0.00178
-0.37%
$-- $47,348
Mar 28, 2026 $0.00178
+0.71%
$-- $124,680
Mar 27, 2026 $0.00177
+7.33%
$-- $72,863
Mar 26, 2026 $0.00165
-4.79%
$-- $8,569
Mar 25, 2026 $0.00173
-12.85%
$-- $117,308
Download