Toriva Historical Data

TORIVA
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000619
+0.00%
$ -- $ 5,942
May 13, 11 AM $ 0.000619
+0.00%
$ -- $ 93,346
May 13, 10 AM $ 0.000612
-1.92%
$ -- $ 93,831
May 13, 9 AM $ 0.000623
+0.01%
$ -- $ 95,232
May 13, 8 AM $ 0.000623
-1.02%
$ -- $ 95,269
May 13, 7 AM $ 0.00063
-1.68%
$ -- $ 96,100
May 13, 6 AM $ 0.00064
+0.00%
$ -- $ 97,685
May 13, 5 AM $ 0.00064
+0.03%
$ -- $ 97,717
May 13, 4 AM $ 0.00064
-0.10%
$ -- $ 97,981
May 13, 3 AM $ 0.000641
+0.00%
$ -- $ 98,152
May 13, 2 AM $ 0.000641
-0.12%
$ -- $ 98,202
May 13, 1 AM $ 0.000642
-0.38%
$ -- $ 98,587
May 13, 12 AM $ 0.000644
+0.09%
$ -- $ 98,967
May 12, 11 PM $ 0.000643
+3.29%
$ -- $ 98,930
May 12, 10 PM $ 0.000623
-0.18%
$ -- $ 95,053
May 12, 9 PM $ 0.000624
-0.70%
$ -- $ 96,395
May 12, 3 PM $ 0.00199
+0.00%
$ -- $ 46,247
May 12, 2 PM $ 0.00199
-0.19%
$ -- $ 47,759
May 12, 1 PM $ 0.002
-0.02%
$ -- $ 47,876
May 12, 12 PM $ 0.002
+0.01%
$ -- $ 48,208
May 12, 11 AM $ 0.002
+0.00%
$ -- $ 50,097
May 12, 10 AM $ 0.002
+0.01%
$ -- $ 51,571
May 12, 9 AM $ 0.002
-0.02%
$ -- $ 53,273
May 12, 8 AM $ 0.002
+0.00%
$ -- $ 54,681
May 12, 7 AM $ 0.002
+0.09%
$ -- $ 56,283
May 12, 6 AM $ 0.002
-0.01%
$ -- $ 56,878
May 12, 5 AM $ 0.002
+0.00%
$ -- $ 58,321
May 12, 4 AM $ 0.002
+0.13%
$ -- $ 61,528
May 12, 3 AM $ 0.00199
+0.00%
$ -- $ 61,868
May 12, 2 AM $ 0.00199
-0.08%
$ -- $ 63,348
May 12, 1 AM $ 0.00199
-0.03%
$ -- $ 63,904
May 12, 12 AM $ 0.00199
+0.01%
$ -- $ 65,317
May 11, 11 PM $ 0.00199
+0.00%
$ -- $ 66,406
May 11, 10 PM $ 0.00199
-0.22%
$ -- $ 67,542
May 11, 9 PM $ 0.002
-0.04%
$ -- $ 66,887
May 11, 8 PM $ 0.002
-0.02%
$ -- $ 68,037
May 11, 7 PM $ 0.002
-0.04%
$ -- $ 68,315
May 11, 6 PM $ 0.002
+0.02%
$ -- $ 69,492
May 11, 5 PM $ 0.002
-0.01%
$ -- $ 71,774
May 11, 4 PM $ 0.002
+0.01%
$ -- $ 74,842
May 11, 3 PM $ 0.002
+0.00%
$ -- $ 76,508
May 11, 2 PM $ 0.002
+0.00%
$ -- $ 77,655
May 11, 1 PM $ 0.002
+0.02%
$ -- $ 78,896
May 11, 12 PM $ 0.002
+0.05%
$ -- $ 79,628
May 11, 11 AM $ 0.002
+0.02%
$ -- $ 80,450
May 11, 10 AM $ 0.002
-0.02%
$ -- $ 81,367
May 11, 9 AM $ 0.002
+0.00%
$ -- $ 82,052
May 11, 8 AM $ 0.002
+0.00%
$ -- $ 82,752
May 11, 7 AM $ 0.002
+0.00%
$ -- $ 83,400
May 11, 6 AM $ 0.002
-0.01%
$ -- $ 84,139
Download