Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toriva Historical Data

TORIVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.000619
+0.00%
$-- $5,942
May 13, 11 AM $0.000619
+0.00%
$-- $93,346
May 13, 10 AM $0.000612
-1.92%
$-- $93,831
May 13, 9 AM $0.000623
+0.01%
$-- $95,232
May 13, 8 AM $0.000623
-1.02%
$-- $95,269
May 13, 7 AM $0.00063
-1.68%
$-- $96,100
May 13, 6 AM $0.00064
+0.00%
$-- $97,685
May 13, 5 AM $0.00064
+0.03%
$-- $97,717
May 13, 4 AM $0.00064
-0.10%
$-- $97,981
May 13, 3 AM $0.000641
+0.00%
$-- $98,152
May 13, 2 AM $0.000641
-0.12%
$-- $98,202
May 13, 1 AM $0.000642
-0.38%
$-- $98,587
May 13, 12 AM $0.000644
+0.09%
$-- $98,967
May 12, 11 PM $0.000643
+3.29%
$-- $98,930
May 12, 10 PM $0.000623
-0.18%
$-- $95,053
May 12, 9 PM $0.000624
-0.70%
$-- $96,395
May 12, 3 PM $0.00199
+0.00%
$-- $46,247
May 12, 2 PM $0.00199
-0.19%
$-- $47,759
May 12, 1 PM $0.002
-0.02%
$-- $47,876
May 12, 12 PM $0.002
+0.01%
$-- $48,208
May 12, 11 AM $0.002
+0.00%
$-- $50,097
May 12, 10 AM $0.002
+0.01%
$-- $51,571
May 12, 9 AM $0.002
-0.02%
$-- $53,273
May 12, 8 AM $0.002
+0.00%
$-- $54,681
May 12, 7 AM $0.002
+0.09%
$-- $56,283
May 12, 6 AM $0.002
-0.01%
$-- $56,878
May 12, 5 AM $0.002
+0.00%
$-- $58,321
May 12, 4 AM $0.002
+0.13%
$-- $61,528
May 12, 3 AM $0.00199
+0.00%
$-- $61,868
May 12, 2 AM $0.00199
-0.08%
$-- $63,348
May 12, 1 AM $0.00199
-0.03%
$-- $63,904
May 12, 12 AM $0.00199
+0.01%
$-- $65,317
May 11, 11 PM $0.00199
+0.00%
$-- $66,406
May 11, 10 PM $0.00199
-0.22%
$-- $67,542
May 11, 9 PM $0.002
-0.04%
$-- $66,887
May 11, 8 PM $0.002
-0.02%
$-- $68,037
May 11, 7 PM $0.002
-0.04%
$-- $68,315
May 11, 6 PM $0.002
+0.02%
$-- $69,492
May 11, 5 PM $0.002
-0.01%
$-- $71,774
May 11, 4 PM $0.002
+0.01%
$-- $74,842
May 11, 3 PM $0.002
+0.00%
$-- $76,508
May 11, 2 PM $0.002
+0.00%
$-- $77,655
May 11, 1 PM $0.002
+0.02%
$-- $78,896
May 11, 12 PM $0.002
+0.05%
$-- $79,628
May 11, 11 AM $0.002
+0.02%
$-- $80,450
May 11, 10 AM $0.002
-0.02%
$-- $81,367
May 11, 9 AM $0.002
+0.00%
$-- $82,052
May 11, 8 AM $0.002
+0.00%
$-- $82,752
May 11, 7 AM $0.002
+0.00%
$-- $83,400
May 11, 6 AM $0.002
-0.01%
$-- $84,139
Download