Toriva Historical Data

TORIVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00243
+0.11%
$ -- $ 84,255
Apr 9, 8 AM $ 0.00243
+0.00%
$ -- $ 79,397
Apr 9, 7 AM $ 0.00243
-0.01%
$ -- $ 76,116
Apr 9, 6 AM $ 0.00243
-0.02%
$ -- $ 73,762
Apr 9, 5 AM $ 0.00243
-0.05%
$ -- $ 70,433
Apr 9, 4 AM $ 0.00243
-0.06%
$ -- $ 63,297
Apr 9, 3 AM $ 0.00243
+0.00%
$ -- $ 58,431
Apr 9, 2 AM $ 0.00243
+0.02%
$ -- $ 56,803
Apr 9, 1 AM $ 0.00243
+0.00%
$ -- $ 56,726
Apr 9, 12 AM $ 0.00243
+0.03%
$ -- $ 58,914
Apr 8, 11 PM $ 0.00243
+0.00%
$ -- $ 62,720
Apr 8, 10 PM $ 0.00243
-0.05%
$ -- $ 62,727
Apr 8, 9 PM $ 0.00243
-0.11%
$ -- $ 63,440
Apr 8, 6 PM $ 0.00244
+0.00%
$ -- $ 77,780
Apr 8, 5 PM $ 0.00244
+0.00%
$ -- $ 80,703
Apr 8, 4 PM $ 0.00244
+0.00%
$ -- $ 84,263
Apr 8, 3 PM $ 0.00244
-0.08%
$ -- $ 87,516
Apr 8, 2 PM $ 0.00244
-0.10%
$ -- $ 89,805
Apr 8, 1 PM $ 0.00244
-0.05%
$ -- $ 91,861
Apr 8, 12 PM $ 0.00244
-0.01%
$ -- $ 94,482
Apr 8, 11 AM $ 0.00244
+0.00%
$ -- $ 98,799
Apr 8, 10 AM $ 0.00244
+0.00%
$ -- $ 96,342
Apr 8, 9 AM $ 0.00244
+0.00%
$ -- $ 93,749
Apr 8, 8 AM $ 0.00244
+0.00%
$ -- $ 90,463
Apr 8, 7 AM $ 0.00244
-0.03%
$ -- $ 91,220
Apr 8, 6 AM $ 0.00244
+0.00%
$ -- $ 93,346
Apr 8, 5 AM $ 0.00244
+0.00%
$ -- $ 107,967
Apr 8, 4 AM $ 0.00244
+0.00%
$ -- $ 112,782
Apr 8, 3 AM $ 0.00244
+0.00%
$ -- $ 128,090
Apr 8, 2 AM $ 0.00244
-0.06%
$ -- $ 130,254
Apr 8, 1 AM $ 0.00245
-0.01%
$ -- $ 133,620
Apr 8, 12 AM $ 0.00245
+0.08%
$ -- $ 136,422
Apr 7, 11 PM $ 0.00244
-0.02%
$ -- $ 139,928
Apr 7, 10 PM $ 0.00244
-0.14%
$ -- $ 145,499
Apr 7, 9 PM $ 0.00245
+0.01%
$ -- $ 154,506
Apr 7, 8 PM $ 0.00245
+0.00%
$ -- $ 155,605
Apr 7, 7 PM $ 0.00245
-0.02%
$ -- $ 157,981
Apr 7, 6 PM $ 0.00245
-0.01%
$ -- $ 160,031
Apr 7, 5 PM $ 0.00245
+0.01%
$ -- $ 165,698
Apr 7, 4 PM $ 0.00245
+0.00%
$ -- $ 168,082
Apr 7, 3 PM $ 0.00245
+0.03%
$ -- $ 173,677
Apr 7, 2 PM $ 0.00245
+0.01%
$ -- $ 175,974
Apr 7, 1 PM $ 0.00245
+0.00%
$ -- $ 177,331
Apr 7, 12 PM $ 0.00245
+0.26%
$ -- $ 179,194
Apr 7, 11 AM $ 0.00244
-0.08%
$ -- $ 180,653
Apr 7, 10 AM $ 0.00244
+0.05%
$ -- $ 187,316
Apr 7, 9 AM $ 0.00244
-0.05%
$ -- $ 194,260
Apr 7, 8 AM $ 0.00244
-0.01%
$ -- $ 205,453
Apr 7, 7 AM $ 0.00244
+0.00%
$ -- $ 206,612
Apr 7, 6 AM $ 0.00244
+0.01%
$ -- $ 208,222