Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toriva Historical Data

TORIVA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.00196
+0.01%
$-- $140,132
Apr 23, 11 AM $0.00196
-0.17%
$-- $143,046
Apr 23, 10 AM $0.00196
-0.01%
$-- $143,821
Apr 23, 9 AM $0.00196
+0.40%
$-- $145,806
Apr 23, 8 AM $0.00195
+0.01%
$-- $144,999
Apr 23, 7 AM $0.00195
-0.27%
$-- $148,101
Apr 23, 6 AM $0.00196
-0.01%
$-- $147,043
Apr 23, 5 AM $0.00196
-0.01%
$-- $153,285
Apr 23, 4 AM $0.00196
-0.01%
$-- $170,250
Apr 23, 3 AM $0.00196
+0.28%
$-- $170,639
Apr 23, 2 AM $0.00195
+0.00%
$-- $174,837
Apr 23, 1 AM $0.00195
-0.66%
$-- $175,300
Apr 23, 12 AM $0.00196
+0.19%
$-- $172,843
Apr 22, 11 PM $0.00196
-0.17%
$-- $172,133
Apr 22, 10 PM $0.00196
-3.71%
$-- $171,221
Apr 22, 9 PM $0.00204
-0.25%
$-- $162,439
Apr 22, 8 PM $0.00205
-2.91%
$-- $160,991
Apr 22, 7 PM $0.00211
-0.22%
$-- $149,646
Apr 22, 6 PM $0.00211
+0.00%
$-- $149,410
Apr 22, 5 PM $0.00211
+0.06%
$-- $149,944
Apr 22, 4 PM $0.00211
-0.02%
$-- $149,245
Apr 22, 3 PM $0.00211
-0.05%
$-- $153,115
Apr 22, 2 PM $0.00211
+0.03%
$-- $157,384
Apr 22, 1 PM $0.00211
-0.13%
$-- $156,980
Apr 22, 12 PM $0.00211
+0.14%
$-- $155,366
Apr 22, 11 AM $0.00211
+0.08%
$-- $153,334
Apr 22, 10 AM $0.00211
-0.09%
$-- $152,459
Apr 22, 9 AM $0.00211
-0.18%
$-- $151,676
Apr 22, 8 AM $0.00211
+0.10%
$-- $151,212
Apr 22, 7 AM $0.00211
-0.01%
$-- $148,746
Apr 22, 6 AM $0.00211
-0.78%
$-- $149,447
Apr 22, 5 AM $0.00213
-2.92%
$-- $144,613
Apr 22, 4 AM $0.00219
-0.14%
$-- $130,953
Apr 22, 3 AM $0.0022
-0.44%
$-- $131,455
Apr 22, 2 AM $0.00221
+0.01%
$-- $126,179
Apr 22, 1 AM $0.00221
+0.00%
$-- $126,330
Apr 22, 12 AM $0.00221
+0.02%
$-- $126,641
Apr 21, 11 PM $0.00221
-0.02%
$-- $127,296
Apr 21, 10 PM $0.00221
+0.01%
$-- $127,694
Apr 21, 9 PM $0.00221
+0.01%
$-- $129,602
Apr 21, 8 PM $0.00221
-0.01%
$-- $129,721
Apr 21, 7 PM $0.00221
-0.12%
$-- $131,657
Apr 21, 6 PM $0.00221
+0.00%
$-- $125,969
Apr 21, 5 PM $0.00221
-0.04%
$-- $122,634
Apr 21, 4 PM $0.00221
-0.23%
$-- $118,579
Apr 21, 3 PM $0.00221
-0.25%
$-- $111,440
Apr 21, 2 PM $0.00222
+0.01%
$-- $103,447
Apr 21, 1 PM $0.00222
-0.01%
$-- $99,956
Apr 21, 12 PM $0.00222
-0.01%
$-- $96,471
Apr 21, 11 AM $0.00222
+0.00%
$-- $93,055