Toriva Historical Data

TORIVA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00222
-0.01%
$ -- $ 89,621
Apr 21, 9 AM $ 0.00222
-0.07%
$ -- $ 86,456
Apr 21, 8 AM $ 0.00222
-0.01%
$ -- $ 82,685
Apr 21, 7 AM $ 0.00222
+0.05%
$ -- $ 79,623
Apr 21, 6 AM $ 0.00222
+0.01%
$ -- $ 75,846
Apr 21, 5 AM $ 0.00222
-0.02%
$ -- $ 73,539
Apr 21, 4 AM $ 0.00222
+0.03%
$ -- $ 70,448
Apr 21, 3 AM $ 0.00222
+0.04%
$ -- $ 67,424
Apr 21, 2 AM $ 0.00222
+0.02%
$ -- $ 64,321
Apr 21, 1 AM $ 0.00222
+0.01%
$ -- $ 61,632
Apr 21, 12 AM $ 0.00222
-0.08%
$ -- $ 58,657
Apr 20, 11 PM $ 0.00222
+0.02%
$ -- $ 57,901
Apr 20, 10 PM $ 0.00222
-0.01%
$ -- $ 55,232
Apr 20, 9 PM $ 0.00222
-0.01%
$ -- $ 51,280
Apr 20, 8 PM $ 0.00222
+0.24%
$ -- $ 54,453
Apr 20, 7 PM $ 0.00222
-0.03%
$ -- $ 50,454
Apr 20, 6 PM $ 0.00222
+0.06%
$ -- $ 53,224
Apr 20, 5 PM $ 0.00222
-0.09%
$ -- $ 62,173
Apr 20, 4 PM $ 0.00222
+0.00%
$ -- $ 64,363
Apr 20, 3 PM $ 0.00222
+0.00%
$ -- $ 67,987
Apr 20, 2 PM $ 0.00222
-0.02%
$ -- $ 69,634
Apr 20, 1 PM $ 0.00222
+0.01%
$ -- $ 72,491
Apr 20, 12 PM $ 0.00222
+0.00%
$ -- $ 79,409
Apr 20, 11 AM $ 0.00222
-0.03%
$ -- $ 118,194
Apr 20, 10 AM $ 0.00222
+0.03%
$ -- $ 123,353
Apr 20, 9 AM $ 0.00222
-0.09%
$ -- $ 131,990
Apr 20, 8 AM $ 0.00222
-0.03%
$ -- $ 139,464
Apr 20, 7 AM $ 0.00222
+0.01%
$ -- $ 145,835
Apr 20, 6 AM $ 0.00222
-0.11%
$ -- $ 152,923
Apr 20, 5 AM $ 0.00222
+0.00%
$ -- $ 154,367
Apr 20, 4 AM $ 0.00222
-0.03%
$ -- $ 155,927
Apr 20, 3 AM $ 0.00222
+0.01%
$ -- $ 157,667
Apr 20, 2 AM $ 0.00222
+0.00%
$ -- $ 159,048
Apr 20, 1 AM $ 0.00222
+0.00%
$ -- $ 160,536
Apr 20, 12 AM $ 0.00222
+0.21%
$ -- $ 162,116
Apr 19, 11 PM $ 0.00222
+0.01%
$ -- $ 161,434
Apr 19, 10 PM $ 0.00222
+0.02%
$ -- $ 163,161
Apr 19, 9 PM $ 0.00222
+1.91%
$ -- $ 164,893
Apr 19, 8 PM $ 0.00218
+0.05%
$ -- $ 157,538
Apr 19, 7 PM $ 0.00217
+0.14%
$ -- $ 158,353
Apr 19, 6 PM $ 0.00217
+1.97%
$ -- $ 159,737
Apr 19, 5 PM $ 0.00213
+0.11%
$ -- $ 150,696
Apr 19, 4 PM $ 0.00213
+0.24%
$ -- $ 150,563
Apr 19, 3 PM $ 0.00212
-0.01%
$ -- $ 149,739
Apr 19, 2 PM $ 0.00212
+0.07%
$ -- $ 151,697
Apr 19, 1 PM $ 0.00212
+0.12%
$ -- $ 152,588
Apr 19, 12 PM $ 0.00212
-0.96%
$ -- $ 148,253
Apr 19, 11 AM $ 0.00214
+0.33%
$ -- $ 114,487
Apr 19, 10 AM $ 0.00213
+1.82%
$ -- $ 111,756
Apr 19, 9 AM $ 0.00209
+2.59%
$ -- $ 104,245