Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toriva Historical Data

TORIVA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.00222
-0.01%
$-- $89,621
Apr 21, 9 AM $0.00222
-0.07%
$-- $86,456
Apr 21, 8 AM $0.00222
-0.01%
$-- $82,685
Apr 21, 7 AM $0.00222
+0.05%
$-- $79,623
Apr 21, 6 AM $0.00222
+0.01%
$-- $75,846
Apr 21, 5 AM $0.00222
-0.02%
$-- $73,539
Apr 21, 4 AM $0.00222
+0.03%
$-- $70,448
Apr 21, 3 AM $0.00222
+0.04%
$-- $67,424
Apr 21, 2 AM $0.00222
+0.02%
$-- $64,321
Apr 21, 1 AM $0.00222
+0.01%
$-- $61,632
Apr 21, 12 AM $0.00222
-0.08%
$-- $58,657
Apr 20, 11 PM $0.00222
+0.02%
$-- $57,901
Apr 20, 10 PM $0.00222
-0.01%
$-- $55,232
Apr 20, 9 PM $0.00222
-0.01%
$-- $51,280
Apr 20, 8 PM $0.00222
+0.24%
$-- $54,453
Apr 20, 7 PM $0.00222
-0.03%
$-- $50,454
Apr 20, 6 PM $0.00222
+0.06%
$-- $53,224
Apr 20, 5 PM $0.00222
-0.09%
$-- $62,173
Apr 20, 4 PM $0.00222
+0.00%
$-- $64,363
Apr 20, 3 PM $0.00222
+0.00%
$-- $67,987
Apr 20, 2 PM $0.00222
-0.02%
$-- $69,634
Apr 20, 1 PM $0.00222
+0.01%
$-- $72,491
Apr 20, 12 PM $0.00222
+0.00%
$-- $79,409
Apr 20, 11 AM $0.00222
-0.03%
$-- $118,194
Apr 20, 10 AM $0.00222
+0.03%
$-- $123,353
Apr 20, 9 AM $0.00222
-0.09%
$-- $131,990
Apr 20, 8 AM $0.00222
-0.03%
$-- $139,464
Apr 20, 7 AM $0.00222
+0.01%
$-- $145,835
Apr 20, 6 AM $0.00222
-0.11%
$-- $152,923
Apr 20, 5 AM $0.00222
+0.00%
$-- $154,367
Apr 20, 4 AM $0.00222
-0.03%
$-- $155,927
Apr 20, 3 AM $0.00222
+0.01%
$-- $157,667
Apr 20, 2 AM $0.00222
+0.00%
$-- $159,048
Apr 20, 1 AM $0.00222
+0.00%
$-- $160,536
Apr 20, 12 AM $0.00222
+0.21%
$-- $162,116
Apr 19, 11 PM $0.00222
+0.01%
$-- $161,434
Apr 19, 10 PM $0.00222
+0.02%
$-- $163,161
Apr 19, 9 PM $0.00222
+1.91%
$-- $164,893
Apr 19, 8 PM $0.00218
+0.05%
$-- $157,538
Apr 19, 7 PM $0.00217
+0.14%
$-- $158,353
Apr 19, 6 PM $0.00217
+1.97%
$-- $159,737
Apr 19, 5 PM $0.00213
+0.11%
$-- $150,696
Apr 19, 4 PM $0.00213
+0.24%
$-- $150,563
Apr 19, 3 PM $0.00212
-0.01%
$-- $149,739
Apr 19, 2 PM $0.00212
+0.07%
$-- $151,697
Apr 19, 1 PM $0.00212
+0.12%
$-- $152,588
Apr 19, 12 PM $0.00212
-0.96%
$-- $148,253
Apr 19, 11 AM $0.00214
+0.33%
$-- $114,487
Apr 19, 10 AM $0.00213
+1.82%
$-- $111,756
Apr 19, 9 AM $0.00209
+2.59%
$-- $104,245