Toriva Historical Data

TORIVA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00244
+0.01%
$ -- $ 208,222
Apr 7, 5 AM $ 0.00244
+0.01%
$ -- $ 197,067
Apr 7, 4 AM $ 0.00244
+0.11%
$ -- $ 200,568
Apr 7, 3 AM $ 0.00244
+0.01%
$ -- $ 201,656
Apr 7, 2 AM $ 0.00244
-0.02%
$ -- $ 202,852
Apr 7, 1 AM $ 0.00244
+0.01%
$ -- $ 204,099
Apr 7, 12 AM $ 0.00244
+0.04%
$ -- $ 201,702
Apr 6, 11 PM $ 0.00244
+0.07%
$ -- $ 194,442
Apr 6, 10 PM $ 0.00244
+0.00%
$ -- $ 186,877
Apr 6, 9 PM $ 0.00244
+0.02%
$ -- $ 179,529
Apr 6, 8 PM $ 0.00244
+0.00%
$ -- $ 171,817
Apr 6, 7 PM $ 0.00244
-0.01%
$ -- $ 163,813
Apr 6, 6 PM $ 0.00244
-0.15%
$ -- $ 158,683
Apr 6, 5 PM $ 0.00244
+0.15%
$ -- $ 147,301
Apr 6, 4 PM $ 0.00244
-0.26%
$ -- $ 140,593
Apr 6, 3 PM $ 0.00244
+0.04%
$ -- $ 129,603
Apr 6, 2 PM $ 0.00244
+0.01%
$ -- $ 121,013
Apr 6, 1 PM $ 0.00244
+0.09%
$ -- $ 113,945
Apr 6, 12 PM $ 0.00244
-0.07%
$ -- $ 107,952
Apr 6, 11 AM $ 0.00244
+0.02%
$ -- $ 99,472
Apr 6, 10 AM $ 0.00244
+0.01%
$ -- $ 94,068
Apr 6, 9 AM $ 0.00244
+0.22%
$ -- $ 85,347
Apr 6, 8 AM $ 0.00244
+0.07%
$ -- $ 76,771
Apr 6, 7 AM $ 0.00243
+0.04%
$ -- $ 68,588
Apr 6, 6 AM $ 0.00243
-0.13%
$ -- $ 60,258
Apr 6, 5 AM $ 0.00244
-0.10%
$ -- $ 52,866
Apr 6, 4 AM $ 0.00244
+0.27%
$ -- $ 43,934
Apr 6, 3 AM $ 0.00243
+0.04%
$ -- $ 36,539
Apr 6, 2 AM $ 0.00243
-0.06%
$ -- $ 34,563
Apr 6, 1 AM $ 0.00243
-0.37%
$ -- $ 27,244
Apr 5, 11 PM $ 0.00244
+0.00%
$ -- $ 23,589
Apr 5, 9 PM $ 0.00245
+0.03%
$ -- $ 30,577
Apr 5, 7 PM $ 0.00242
+0.00%
$ -- $ 32,759
Apr 5, 6 PM $ 0.00242
-0.02%
$ -- $ 39,964
Apr 5, 5 PM $ 0.00243
-0.01%
$ -- $ 39,118
Apr 5, 2 PM $ 0.00244
-0.11%
$ -- $ 42,700
Apr 5, 1 PM $ 0.00245
-0.45%
$ -- $ 41,795
Apr 5, 12 PM $ 0.00246
+0.00%
$ -- $ 45,932
Apr 5, 11 AM $ 0.00247
-0.65%
$ -- $ 48,423
Apr 5, 9 AM $ 0.00248
-0.15%
$ -- $ 53,594
Apr 5, 8 AM $ 0.00249
+0.00%
$ -- $ 57,986
Apr 5, 6 AM $ 0.00249
+0.04%
$ -- $ 66,486
Apr 5, 5 AM $ 0.00249
+0.00%
$ -- $ 71,048
Apr 5, 4 AM $ 0.00249
+0.03%
$ -- $ 74,981
Apr 5, 3 AM $ 0.00249
+0.04%
$ -- $ 76,857
Apr 5, 2 AM $ 0.00249
-0.03%
$ -- $ 74,067
Apr 5, 1 AM $ 0.00249
-0.04%
$ -- $ 79,252
Apr 5, 12 AM $ 0.00249
+0.00%
$ -- $ 85,478
Apr 4, 11 PM $ 0.00249
-0.01%
$ -- $ 89,505
Apr 4, 10 PM $ 0.00249
+0.04%
$ -- $ 89,705