Toriva Historical Data

TORIVA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00249
+0.04%
$ -- $ 89,705
Apr 4, 9 PM $ 0.00249
+0.01%
$ -- $ 91,156
Apr 4, 8 PM $ 0.00249
+0.04%
$ -- $ 91,975
Apr 4, 7 PM $ 0.00249
+0.13%
$ -- $ 94,287
Apr 4, 6 PM $ 0.00248
+0.06%
$ -- $ 93,387
Apr 4, 5 PM $ 0.00248
-0.19%
$ -- $ 95,255
Apr 4, 4 PM $ 0.00249
+0.04%
$ -- $ 98,976
Apr 4, 3 PM $ 0.00249
-0.27%
$ -- $ 102,742
Apr 4, 2 PM $ 0.0025
-0.06%
$ -- $ 105,514
Apr 4, 1 PM $ 0.0025
+0.03%
$ -- $ 111,392
Apr 4, 12 PM $ 0.0025
-0.06%
$ -- $ 111,298
Apr 4, 11 AM $ 0.0025
+0.02%
$ -- $ 111,925
Apr 4, 10 AM $ 0.0025
+0.00%
$ -- $ 112,700
Apr 4, 9 AM $ 0.0025
+0.00%
$ -- $ 115,127
Apr 4, 8 AM $ 0.0025
+0.08%
$ -- $ 115,203
Apr 4, 7 AM $ 0.0025
+0.01%
$ -- $ 128,752
Apr 4, 6 AM $ 0.0025
+0.01%
$ -- $ 131,009
Apr 4, 5 AM $ 0.0025
+0.00%
$ -- $ 133,654
Apr 4, 4 AM $ 0.0025
-0.13%
$ -- $ 133,452
Apr 4, 3 AM $ 0.0025
+0.00%
$ -- $ 132,629
Apr 4, 2 AM $ 0.0025
+0.00%
$ -- $ 132,640
Apr 4, 1 AM $ 0.0025
+0.15%
$ -- $ 133,301
Apr 4, 12 AM $ 0.00249
-0.07%
$ -- $ 133,278
Apr 3, 11 PM $ 0.0025
+0.01%
$ -- $ 132,841
Apr 3, 10 PM $ 0.0025
-0.10%
$ -- $ 132,642
Apr 3, 9 PM $ 0.0025
-0.04%
$ -- $ 132,145
Apr 3, 8 PM $ 0.0025
+0.01%
$ -- $ 137,249
Apr 3, 7 PM $ 0.0025
-0.01%
$ -- $ 162,576
Apr 3, 6 PM $ 0.0025
-0.02%
$ -- $ 188,204
Apr 3, 5 PM $ 0.0025
+0.01%
$ -- $ 188,894
Apr 3, 4 PM $ 0.0025
+0.06%
$ -- $ 190,041
Apr 3, 3 PM $ 0.0025
-0.03%
$ -- $ 192,392
Apr 3, 2 PM $ 0.0025
+0.08%
$ -- $ 202,509
Apr 3, 12 PM $ 0.00249
+0.02%
$ -- $ 233,094
Apr 3, 11 AM $ 0.00249
+0.07%
$ -- $ 233,487
Apr 3, 10 AM $ 0.00249
-0.10%
$ -- $ 232,999
Apr 3, 9 AM $ 0.0025
+0.02%
$ -- $ 233,017
Apr 3, 8 AM $ 0.00249
-4.99%
$ -- $ 234,451
Apr 3, 7 AM $ 0.00263
-0.24%
$ -- $ 231,225
Apr 3, 6 AM $ 0.00263
-0.22%
$ -- $ 229,382
Apr 3, 5 AM $ 0.00264
+0.01%
$ -- $ 228,128
Apr 3, 4 AM $ 0.00264
-0.10%
$ -- $ 232,501
Apr 3, 3 AM $ 0.00264
+0.00%
$ -- $ 235,304
Apr 3, 2 AM $ 0.00264
-0.18%
$ -- $ 235,567
Apr 3, 1 AM $ 0.00265
-0.32%
$ -- $ 236,220
Apr 3, 12 AM $ 0.00265
-0.02%
$ -- $ 236,599
Apr 2, 11 PM $ 0.00265
-0.02%
$ -- $ 239,273
Apr 2, 10 PM $ 0.00265
+0.14%
$ -- $ 243,409
Apr 2, 9 PM $ 0.00265
+2.72%
$ -- $ 249,289
Apr 2, 8 PM $ 0.00258
+3.43%
$ -- $ 237,270