Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.00204
+1.53%
$-- $96,466
Apr 19, 7 AM $0.00201
+0.43%
$-- $92,605
Apr 19, 6 AM $0.002
-0.03%
$-- $88,522
Apr 19, 5 AM $0.002
+0.00%
$-- $89,133
Apr 19, 4 AM $0.002
-0.02%
$-- $92,992
Apr 19, 3 AM $0.002
-0.02%
$-- $95,719
Apr 19, 2 AM $0.002
+0.00%
$-- $97,989
Apr 19, 1 AM $0.002
+0.01%
$-- $94,744
Apr 19, 12 AM $0.002
+0.00%
$-- $91,776
Apr 18, 11 PM $0.002
+0.01%
$-- $88,280
Apr 18, 10 PM $0.002
-0.03%
$-- $84,757
Apr 18, 9 PM $0.002
-0.01%
$-- $81,110
Apr 18, 8 PM $0.002
+0.00%
$-- $77,666
Apr 18, 7 PM $0.002
+0.17%
$-- $74,266
Apr 18, 6 PM $0.002
+0.01%
$-- $69,163
Apr 18, 5 PM $0.002
-0.01%
$-- $65,588
Apr 18, 4 PM $0.002
-0.03%
$-- $62,106
Apr 18, 3 PM $0.002
-0.11%
$-- $60,494
Apr 18, 2 PM $0.002
-0.04%
$-- $57,216
Apr 18, 1 PM $0.002
+0.00%
$-- $56,599
Apr 18, 12 PM $0.002
-0.03%
$-- $53,184
Apr 18, 11 AM $0.002
+0.00%
$-- $49,470
Apr 18, 10 AM $0.002
+0.07%
$-- $45,836
Apr 18, 9 AM $0.002
+0.05%
$-- $41,878
Apr 18, 8 AM $0.002
+0.08%
$-- $37,801
Apr 18, 7 AM $0.002
+0.06%
$-- $35,239
Apr 18, 6 AM $0.002
+0.04%
$-- $32,117
Apr 18, 5 AM $0.002
+0.14%
$-- $32,349
Apr 18, 4 AM $0.002
+0.60%
$-- $31,939
Apr 18, 3 AM $0.00198
-0.11%
$-- $30,221
Apr 18, 2 AM $0.002
+0.00%
$-- $25,567
Apr 18, 1 AM $0.002
+0.00%
$-- $25,789
Apr 17, 8 PM $0.00201
+0.23%
$-- $57,657
Apr 17, 4 PM $0.002
-1.00%
$-- $56,600
Apr 17, 3 PM $0.00202
-0.37%
$-- $64,881
Apr 17, 2 PM $0.00203
+0.03%
$-- $67,926
Apr 17, 1 PM $0.00203
+0.02%
$-- $67,467
Apr 17, 12 PM $0.00203
+0.00%
$-- $70,638
Apr 17, 9 AM $0.00202
+0.47%
$-- $83,265
Apr 17, 8 AM $0.00202
-0.04%
$-- $92,949
Apr 17, 7 AM $0.00202
-1.05%
$-- $92,237
Apr 17, 6 AM $0.00206
-0.89%
$-- $94,175
Apr 17, 5 AM $0.00208
-2.85%
$-- $96,327
Apr 17, 4 AM $0.00214
-2.29%
$-- $98,481
Apr 17, 3 AM $0.00219
-0.03%
$-- $99,281
Apr 17, 2 AM $0.00219
-0.07%
$-- $103,876
Apr 17, 1 AM $0.00219
-0.01%
$-- $108,440
Apr 17, 12 AM $0.00219
-2.04%
$-- $112,551
Apr 16, 11 PM $0.00224
-1.53%
$-- $112,176
Apr 16, 10 PM $0.00227
-2.19%
$-- $113,197