Toriva Historical Data

TORIVA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0025
-9.25%
$ -- $ 203,410
Apr 2, 6 PM $ 0.00275
-0.18%
$ -- $ 198,453
Apr 2, 5 PM $ 0.00275
-0.17%
$ -- $ 202,889
Apr 2, 4 PM $ 0.00276
+0.71%
$ -- $ 211,967
Apr 2, 3 PM $ 0.00274
+0.43%
$ -- $ 216,583
Apr 2, 2 PM $ 0.00273
+11.89%
$ -- $ 212,813
Apr 2, 1 PM $ 0.00244
+0.03%
$ -- $ 167,972
Apr 2, 12 PM $ 0.00244
+0.16%
$ -- $ 167,838
Apr 2, 11 AM $ 0.00243
+0.04%
$ -- $ 166,492
Apr 2, 10 AM $ 0.00243
+0.30%
$ -- $ 166,830
Apr 2, 9 AM $ 0.00243
-0.19%
$ -- $ 164,958
Apr 2, 8 AM $ 0.00243
-0.04%
$ -- $ 164,368
Apr 2, 7 AM $ 0.00243
+0.02%
$ -- $ 166,454
Apr 2, 6 AM $ 0.00243
+0.08%
$ -- $ 167,557
Apr 2, 5 AM $ 0.00243
-0.65%
$ -- $ 167,011
Apr 2, 4 AM $ 0.00244
-0.21%
$ -- $ 166,656
Apr 2, 3 AM $ 0.00245
-0.03%
$ -- $ 165,842
Apr 2, 2 AM $ 0.00245
+0.10%
$ -- $ 166,870
Apr 2, 1 AM $ 0.00245
+0.00%
$ -- $ 167,453
Apr 2, 12 AM $ 0.00245
-0.05%
$ -- $ 168,013
Apr 1, 11 PM $ 0.00245
+0.07%
$ -- $ 183,468
Apr 1, 10 PM $ 0.00245
+1.51%
$ -- $ 209,110
Apr 1, 9 PM $ 0.00241
+0.00%
$ -- $ 203,059
Apr 1, 8 PM $ 0.00241
-0.02%
$ -- $ 207,497
Apr 1, 7 PM $ 0.00241
+0.23%
$ -- $ 222,409
Apr 1, 6 PM $ 0.00241
+0.74%
$ -- $ 240,789
Apr 1, 5 PM $ 0.00239
+2.87%
$ -- $ 234,196
Apr 1, 4 PM $ 0.00232
+4.49%
$ -- $ 217,795
Apr 1, 3 PM $ 0.00222
+1.92%
$ -- $ 203,943
Apr 1, 2 PM $ 0.00218
+2.00%
$ -- $ 195,025
Apr 1, 1 PM $ 0.00214
-0.02%
$ -- $ 185,715
Apr 1, 12 PM $ 0.00214
+0.00%
$ -- $ 186,562
Apr 1, 11 AM $ 0.00214
+0.02%
$ -- $ 187,934
Apr 1, 10 AM $ 0.00214
-0.01%
$ -- $ 188,788
Apr 1, 9 AM $ 0.00214
+0.03%
$ -- $ 189,813
Apr 1, 8 AM $ 0.00214
+0.13%
$ -- $ 191,283
Apr 1, 7 AM $ 0.00213
+0.07%
$ -- $ 191,108
Apr 1, 6 AM $ 0.00213
+0.01%
$ -- $ 192,389
Apr 1, 5 AM $ 0.00213
+0.22%
$ -- $ 193,853
Apr 1, 4 AM $ 0.00213
-0.09%
$ -- $ 193,955
Apr 1, 3 AM $ 0.00213
-0.07%
$ -- $ 195,433
Apr 1, 2 AM $ 0.00213
-0.13%
$ -- $ 197,588
Apr 1, 1 AM $ 0.00213
-0.09%
$ -- $ 199,053
Apr 1, 12 AM $ 0.00214
-3.71%
$ -- $ 201,432
Mar 31, 11 PM $ 0.00222
+10.52%
$ -- $ 196,026
Mar 31, 10 PM $ 0.00201
+0.24%
$ -- $ 161,188
Mar 31, 9 PM $ 0.002
+0.30%
$ -- $ 163,808
Mar 31, 8 PM $ 0.002
+0.34%
$ -- $ 163,378
Mar 31, 7 PM $ 0.00199
+9.17%
$ -- $ 154,545
Mar 31, 6 PM $ 0.00182
-0.01%
$ -- $ 133,428