Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toriva Historical Data

TORIVA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.00233
-0.27%
$-- $112,077
Apr 16, 8 PM $0.00233
+0.00%
$-- $113,897
Apr 16, 7 PM $0.00233
+0.01%
$-- $119,372
Apr 16, 6 PM $0.00233
-0.13%
$-- $122,790
Apr 16, 5 PM $0.00234
+0.05%
$-- $124,766
Apr 16, 4 PM $0.00234
+0.18%
$-- $124,686
Apr 16, 3 PM $0.00233
-0.28%
$-- $121,916
Apr 16, 2 PM $0.00234
-0.02%
$-- $121,224
Apr 16, 1 PM $0.00234
+0.00%
$-- $122,660
Apr 16, 12 PM $0.00234
+0.04%
$-- $124,593
Apr 16, 11 AM $0.00234
+0.01%
$-- $125,340
Apr 16, 10 AM $0.00234
-0.01%
$-- $126,146
Apr 16, 9 AM $0.00234
+0.10%
$-- $127,378
Apr 16, 8 AM $0.00234
-0.38%
$-- $126,998
Apr 16, 7 AM $0.00234
+0.00%
$-- $124,028
Apr 16, 6 AM $0.00234
-0.06%
$-- $124,803
Apr 16, 5 AM $0.00235
-0.01%
$-- $126,492
Apr 16, 4 AM $0.00235
-0.01%
$-- $125,534
Apr 16, 3 AM $0.00235
+0.03%
$-- $121,000
Apr 16, 2 AM $0.00235
-0.05%
$-- $116,927
Apr 16, 1 AM $0.00235
+0.00%
$-- $112,959
Apr 16, 12 AM $0.00235
+0.00%
$-- $112,667
Apr 15, 11 PM $0.00235
-0.01%
$-- $111,221
Apr 15, 10 PM $0.00235
+0.01%
$-- $108,222
Apr 15, 9 PM $0.00235
+0.00%
$-- $104,999
Apr 15, 8 PM $0.00235
+0.14%
$-- $101,829
Apr 15, 7 PM $0.00234
-0.01%
$-- $97,346
Apr 15, 6 PM $0.00234
+0.04%
$-- $94,739
Apr 15, 5 PM $0.00234
-0.02%
$-- $91,689
Apr 15, 4 PM $0.00234
-0.01%
$-- $89,253
Apr 15, 3 PM $0.00234
+0.00%
$-- $86,866
Apr 15, 2 PM $0.00234
+0.00%
$-- $84,644
Apr 15, 1 PM $0.00234
-0.05%
$-- $82,612
Apr 15, 12 PM $0.00234
+0.01%
$-- $80,544
Apr 15, 11 AM $0.00234
+0.00%
$-- $79,125
Apr 15, 10 AM $0.00234
+0.00%
$-- $77,587
Apr 15, 9 AM $0.00234
+0.00%
$-- $76,468
Apr 15, 8 AM $0.00234
+0.00%
$-- $76,555
Apr 15, 7 AM $0.00234
+0.01%
$-- $78,414
Apr 15, 6 AM $0.00234
-0.14%
$-- $81,015
Apr 15, 5 AM $0.00235
-0.08%
$-- $79,848
Apr 15, 4 AM $0.00235
+0.01%
$-- $84,439
Apr 15, 3 AM $0.00235
+0.00%
$-- $90,752
Apr 15, 2 AM $0.00235
-0.03%
$-- $100,009
Apr 15, 1 AM $0.00235
-0.19%
$-- $109,560
Apr 15, 12 AM $0.00235
+0.00%
$-- $119,779
Apr 14, 11 PM $0.00235
-0.02%
$-- $129,906
Apr 14, 10 PM $0.00236
-0.02%
$-- $139,592
Apr 14, 9 PM $0.00236
-0.02%
$-- $150,827
Apr 14, 8 PM $0.00236
-0.01%
$-- $153,127