Toriva Historical Data

TORIVA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00182
-0.01%
$ -- $ 133,428
Mar 31, 5 PM $ 0.00182
+0.08%
$ -- $ 140,283
Mar 31, 4 PM $ 0.00182
+0.04%
$ -- $ 147,521
Mar 31, 3 PM $ 0.00182
+0.06%
$ -- $ 149,483
Mar 31, 2 PM $ 0.00182
+0.00%
$ -- $ 151,684
Mar 31, 1 PM $ 0.00182
+0.00%
$ -- $ 158,247
Mar 31, 12 PM $ 0.00182
-0.01%
$ -- $ 164,332
Mar 31, 11 AM $ 0.00182
+0.04%
$ -- $ 163,934
Mar 31, 10 AM $ 0.00182
-0.01%
$ -- $ 163,116
Mar 31, 9 AM $ 0.00182
-0.03%
$ -- $ 162,895
Mar 31, 8 AM $ 0.00182
+0.01%
$ -- $ 162,908
Mar 31, 7 AM $ 0.00182
-0.01%
$ -- $ 162,522
Mar 31, 6 AM $ 0.00182
-0.02%
$ -- $ 162,507
Mar 31, 5 AM $ 0.00182
+0.02%
$ -- $ 161,755
Mar 31, 4 AM $ 0.00182
-0.01%
$ -- $ 161,281
Mar 31, 3 AM $ 0.00182
+0.00%
$ -- $ 160,473
Mar 31, 2 AM $ 0.00182
+0.02%
$ -- $ 159,334
Mar 31, 1 AM $ 0.00182
+0.09%
$ -- $ 158,479
Mar 31, 12 AM $ 0.00182
+0.02%
$ -- $ 157,368
Mar 30, 11 PM $ 0.00182
+1.81%
$ -- $ 152,119
Mar 30, 10 PM $ 0.00178
+0.20%
$ -- $ 139,657
Mar 30, 9 PM $ 0.00178
-0.04%
$ -- $ 131,791
Mar 30, 8 PM $ 0.00178
+0.10%
$ -- $ 126,397
Mar 30, 7 PM $ 0.00178
+0.01%
$ -- $ 119,221
Mar 30, 6 PM $ 0.00178
-0.01%
$ -- $ 110,429
Mar 30, 5 PM $ 0.00178
+0.14%
$ -- $ 101,340
Mar 30, 4 PM $ 0.00178
+0.00%
$ -- $ 91,854
Mar 30, 3 PM $ 0.00178
+0.00%
$ -- $ 87,363
Mar 30, 2 PM $ 0.00178
+0.00%
$ -- $ 82,466
Mar 30, 1 PM $ 0.00178
-0.11%
$ -- $ 73,873
Mar 30, 12 PM $ 0.00178
+0.08%
$ -- $ 66,257
Mar 30, 11 AM $ 0.00178
+0.00%
$ -- $ 64,025
Mar 30, 10 AM $ 0.00178
+0.00%
$ -- $ 62,289
Mar 30, 9 AM $ 0.00178
+0.06%
$ -- $ 60,005
Mar 30, 8 AM $ 0.00178
+0.00%
$ -- $ 57,797
Mar 30, 7 AM $ 0.00178
+0.13%
$ -- $ 56,061
Mar 30, 6 AM $ 0.00177
-0.01%
$ -- $ 54,053
Mar 30, 5 AM $ 0.00177
+0.12%
$ -- $ 52,414
Mar 30, 4 AM $ 0.00177
-0.01%
$ -- $ 50,215
Mar 30, 3 AM $ 0.00177
-0.01%
$ -- $ 48,788
Mar 30, 2 AM $ 0.00177
+0.00%
$ -- $ 47,317
Mar 30, 1 AM $ 0.00177
-0.11%
$ -- $ 46,018
Mar 30, 12 AM $ 0.00177
-0.01%
$ -- $ 44,205
Mar 29, 11 PM $ 0.00178
+0.00%
$ -- $ 47,348
Mar 29, 10 PM $ 0.00178
-0.01%
$ -- $ 50,557
Mar 29, 9 PM $ 0.00178
-0.16%
$ -- $ 54,141
Mar 29, 8 PM $ 0.00178
-0.04%
$ -- $ 57,157
Mar 29, 7 PM $ 0.00178
-0.02%
$ -- $ 60,554
Mar 29, 6 PM $ 0.00178
+0.00%
$ -- $ 63,333
Mar 29, 5 PM $ 0.00178
+0.04%
$ -- $ 66,382