Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toriva Historical Data

TORIVA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $0.00236
-0.02%
$-- $170,343
Apr 14, 6 PM $0.00236
+0.00%
$-- $170,967
Apr 14, 5 PM $0.00236
+0.02%
$-- $172,746
Apr 14, 4 PM $0.00236
+0.00%
$-- $170,358
Apr 14, 3 PM $0.00236
-0.03%
$-- $167,896
Apr 14, 2 PM $0.00236
+0.00%
$-- $165,159
Apr 14, 1 PM $0.00236
+0.04%
$-- $162,458
Apr 14, 12 PM $0.00236
-0.03%
$-- $159,361
Apr 14, 11 AM $0.00236
-0.01%
$-- $156,108
Apr 14, 10 AM $0.00236
+0.00%
$-- $153,477
Apr 14, 9 AM $0.00236
-0.08%
$-- $153,241
Apr 14, 8 AM $0.00236
+0.05%
$-- $151,025
Apr 14, 7 AM $0.00236
+0.00%
$-- $144,536
Apr 14, 6 AM $0.00236
-0.01%
$-- $137,321
Apr 14, 5 AM $0.00236
+0.00%
$-- $132,480
Apr 14, 4 AM $0.00236
+0.04%
$-- $127,603
Apr 14, 3 AM $0.00236
+0.01%
$-- $119,475
Apr 14, 2 AM $0.00236
+0.01%
$-- $110,084
Apr 14, 1 AM $0.00236
-0.03%
$-- $100,617
Apr 14, 12 AM $0.00236
+0.05%
$-- $87,251
Apr 13, 11 PM $0.00236
+0.06%
$-- $77,246
Apr 13, 10 PM $0.00236
-0.06%
$-- $67,014
Apr 13, 9 PM $0.00236
+1.18%
$-- $56,393
Apr 13, 8 PM $0.00232
+7.88%
$-- $46,537
Apr 13, 7 PM $0.00215
+0.06%
$-- $34,456
Apr 13, 6 PM $0.00214
+0.15%
$-- $32,881
Apr 13, 5 PM $0.00214
+0.00%
$-- $30,803
Apr 13, 4 PM $0.00214
+0.00%
$-- $32,361
Apr 13, 3 PM $0.00214
+0.00%
$-- $34,346
Apr 13, 2 PM $0.00214
-0.01%
$-- $36,780
Apr 13, 1 PM $0.00214
+0.05%
$-- $39,264
Apr 13, 12 PM $0.00214
+0.00%
$-- $41,225
Apr 13, 11 AM $0.00214
-0.09%
$-- $43,453
Apr 13, 10 AM $0.00214
-0.48%
$-- $45,776
Apr 13, 9 AM $0.00215
-0.37%
$-- $45,658
Apr 13, 8 AM $0.00216
-0.01%
$-- $46,491
Apr 13, 7 AM $0.00216
+0.00%
$-- $49,808
Apr 13, 6 AM $0.00216
+0.00%
$-- $53,574
Apr 13, 5 AM $0.00216
+0.01%
$-- $57,210
Apr 13, 4 AM $0.00216
-0.03%
$-- $60,763
Apr 13, 3 AM $0.00216
-0.01%
$-- $66,422
Apr 13, 2 AM $0.00216
-0.04%
$-- $72,355
Apr 13, 1 AM $0.00216
+0.00%
$-- $81,507
Apr 13, 12 AM $0.00216
-0.01%
$-- $94,884
Apr 12, 11 PM $0.00216
+0.03%
$-- $101,845
Apr 12, 10 PM $0.00216
-0.14%
$-- $100,510
Apr 12, 9 PM $0.00216
-0.11%
$-- $106,523
Apr 12, 8 PM $0.00217
-0.03%
$-- $106,191
Apr 12, 7 PM $0.00217
-0.01%
$-- $107,376
Apr 12, 6 PM $0.00217
+0.00%
$-- $105,857