Toriva Historical Data

TORIVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00178
+0.04%
$ -- $ 66,382
Mar 29, 4 PM $ 0.00178
-0.01%
$ -- $ 69,393
Mar 29, 3 PM $ 0.00178
+0.05%
$ -- $ 72,562
Mar 29, 2 PM $ 0.00178
+0.02%
$ -- $ 75,532
Mar 29, 1 PM $ 0.00178
-0.09%
$ -- $ 78,674
Mar 29, 12 PM $ 0.00178
+0.03%
$ -- $ 81,363
Mar 29, 11 AM $ 0.00178
-0.05%
$ -- $ 84,862
Mar 29, 10 AM $ 0.00178
+0.00%
$ -- $ 87,737
Mar 29, 9 AM $ 0.00178
+0.11%
$ -- $ 90,982
Mar 29, 8 AM $ 0.00178
-0.10%
$ -- $ 93,573
Mar 29, 7 AM $ 0.00178
-0.14%
$ -- $ 96,332
Mar 29, 6 AM $ 0.00178
-0.01%
$ -- $ 99,087
Mar 29, 5 AM $ 0.00178
-0.01%
$ -- $ 104,695
Mar 29, 4 AM $ 0.00178
-0.01%
$ -- $ 108,009
Mar 29, 3 AM $ 0.00178
+0.00%
$ -- $ 111,153
Mar 29, 2 AM $ 0.00178
+0.00%
$ -- $ 114,663
Mar 29, 1 AM $ 0.00178
+0.00%
$ -- $ 117,819
Mar 29, 12 AM $ 0.00178
+0.01%
$ -- $ 121,409
Mar 28, 11 PM $ 0.00178
+0.00%
$ -- $ 124,680
Mar 28, 10 PM $ 0.00178
-0.03%
$ -- $ 127,502
Mar 28, 9 PM $ 0.00178
+0.01%
$ -- $ 131,592
Mar 28, 8 PM $ 0.00178
+0.03%
$ -- $ 131,261
Mar 28, 7 PM $ 0.00178
+0.00%
$ -- $ 132,960
Mar 28, 6 PM $ 0.00178
-0.01%
$ -- $ 133,147
Mar 28, 5 PM $ 0.00178
+0.01%
$ -- $ 133,497
Mar 28, 4 PM $ 0.00178
+0.05%
$ -- $ 134,128
Mar 28, 3 PM $ 0.00178
-0.02%
$ -- $ 134,635
Mar 28, 2 PM $ 0.00178
+0.04%
$ -- $ 132,445
Mar 28, 1 PM $ 0.00178
+0.07%
$ -- $ 127,641
Mar 28, 12 PM $ 0.00178
+0.19%
$ -- $ 122,606
Mar 28, 11 AM $ 0.00178
+0.01%
$ -- $ 124,438
Mar 28, 10 AM $ 0.00178
-0.04%
$ -- $ 126,782
Mar 28, 9 AM $ 0.00178
-0.01%
$ -- $ 121,832
Mar 28, 8 AM $ 0.00178
+0.00%
$ -- $ 120,451
Mar 28, 7 AM $ 0.00178
+0.03%
$ -- $ 115,357
Mar 28, 6 AM $ 0.00178
+0.02%
$ -- $ 110,715
Mar 28, 5 AM $ 0.00177
-0.13%
$ -- $ 102,718
Mar 28, 4 AM $ 0.00178
+0.11%
$ -- $ 96,954
Mar 28, 3 AM $ 0.00177
+0.13%
$ -- $ 92,244
Mar 28, 2 AM $ 0.00177
+0.02%
$ -- $ 85,900
Mar 28, 1 AM $ 0.00177
+0.08%
$ -- $ 79,827
Mar 28, 12 AM $ 0.00177
+0.07%
$ -- $ 75,937
Mar 27, 11 PM $ 0.00177
-0.02%
$ -- $ 72,863
Mar 27, 10 PM $ 0.00177
+0.85%
$ -- $ 68,847
Mar 27, 9 PM $ 0.00175
-0.18%
$ -- $ 60,367
Mar 27, 8 PM $ 0.00176
+0.84%
$ -- $ 57,425
Mar 27, 7 PM $ 0.00174
+0.05%
$ -- $ 51,218
Mar 27, 6 PM $ 0.00174
-0.01%
$ -- $ 46,941
Mar 27, 5 PM $ 0.00174
+0.77%
$ -- $ 42,428
Mar 27, 4 PM $ 0.00173
+0.57%
$ -- $ 37,181