Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.00217
+0.01%
$-- $104,270
Apr 12, 4 PM $0.00217
-0.02%
$-- $121,834
Apr 12, 3 PM $0.00217
-0.08%
$-- $143,333
Apr 12, 2 PM $0.00217
+0.05%
$-- $156,008
Apr 12, 1 PM $0.00217
-0.02%
$-- $164,076
Apr 12, 12 PM $0.00217
+0.02%
$-- $161,613
Apr 12, 11 AM $0.00217
+0.02%
$-- $160,345
Apr 12, 10 AM $0.00217
+0.00%
$-- $161,443
Apr 12, 9 AM $0.00217
+0.00%
$-- $163,718
Apr 12, 8 AM $0.00217
+0.02%
$-- $160,888
Apr 12, 7 AM $0.00217
+0.03%
$-- $158,737
Apr 12, 6 AM $0.00217
-0.01%
$-- $160,239
Apr 12, 5 AM $0.00217
+0.00%
$-- $162,799
Apr 12, 4 AM $0.00217
+0.06%
$-- $170,604
Apr 12, 3 AM $0.00217
-0.03%
$-- $171,560
Apr 12, 2 AM $0.00217
+0.07%
$-- $176,346
Apr 12, 1 AM $0.00217
-0.61%
$-- $188,618
Apr 12, 12 AM $0.00218
+0.09%
$-- $183,856
Apr 11, 10 PM $0.00218
+2.95%
$-- $193,830
Apr 11, 9 PM $0.00212
+0.87%
$-- $188,365
Apr 11, 8 PM $0.00208
+1.26%
$-- $187,033
Apr 11, 7 PM $0.00205
+0.00%
$-- $200,707
Apr 11, 6 PM $0.00205
+0.03%
$-- $200,761
Apr 11, 5 PM $0.00205
+6.56%
$-- $202,647
Apr 11, 4 PM $0.00193
+9.05%
$-- $177,169
Apr 11, 3 PM $0.00177
-6.48%
$-- $149,361
Apr 11, 2 PM $0.0019
-5.74%
$-- $159,561
Apr 11, 1 PM $0.00202
+0.00%
$-- $160,704
Apr 11, 12 PM $0.00202
-0.40%
$-- $160,654
Apr 11, 11 AM $0.00203
-1.21%
$-- $160,227
Apr 11, 10 AM $0.00206
-2.21%
$-- $159,076
Apr 11, 9 AM $0.0021
-0.06%
$-- $157,414
Apr 11, 8 AM $0.00211
-0.10%
$-- $156,805
Apr 11, 7 AM $0.00211
+0.07%
$-- $160,979
Apr 11, 6 AM $0.00211
-0.11%
$-- $159,729
Apr 11, 5 AM $0.00211
-1.47%
$-- $157,844
Apr 11, 4 AM $0.00214
-0.22%
$-- $150,709
Apr 11, 3 AM $0.00215
-0.80%
$-- $143,498
Apr 11, 2 AM $0.00216
-4.09%
$-- $133,765
Apr 11, 1 AM $0.00225
+0.03%
$-- $120,962
Apr 11, 12 AM $0.00225
+0.04%
$-- $115,634
Apr 10, 11 PM $0.00225
+0.02%
$-- $107,599
Apr 10, 10 PM $0.00225
-0.10%
$-- $104,278
Apr 10, 9 PM $0.00225
+0.06%
$-- $100,365
Apr 10, 8 PM $0.00225
+2.00%
$-- $97,361
Apr 10, 7 PM $0.00222
-0.51%
$-- $85,619
Apr 10, 6 PM $0.00223
-0.01%
$-- $90,552
Apr 10, 5 PM $0.00223
-2.51%
$-- $95,607
Apr 10, 4 PM $0.00229
-1.80%
$-- $95,632
Apr 10, 3 PM $0.00233
-4.26%
$-- $96,697