Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $0.00243
-0.09%
$-- $92,548
Apr 10, 11 AM $0.00244
+0.00%
$-- $110,150
Apr 10, 10 AM $0.00244
+0.00%
$-- $120,017
Apr 10, 9 AM $0.00244
+0.00%
$-- $125,070
Apr 10, 8 AM $0.00244
+0.29%
$-- $133,477
Apr 10, 7 AM $0.00243
+0.00%
$-- $133,711
Apr 10, 6 AM $0.00243
+0.00%
$-- $135,485
Apr 10, 5 AM $0.00243
-0.05%
$-- $138,280
Apr 10, 4 AM $0.00243
+0.00%
$-- $147,225
Apr 10, 3 AM $0.00243
-0.12%
$-- $149,069
Apr 10, 2 AM $0.00244
+0.00%
$-- $147,799
Apr 10, 1 AM $0.00244
+0.00%
$-- $146,428
Apr 10, 12 AM $0.00244
+0.01%
$-- $144,419
Apr 9, 11 PM $0.00244
-0.01%
$-- $141,521
Apr 9, 10 PM $0.00244
+0.00%
$-- $136,613
Apr 9, 9 PM $0.00244
+0.03%
$-- $131,918
Apr 9, 8 PM $0.00243
+0.01%
$-- $128,028
Apr 9, 7 PM $0.00243
+0.00%
$-- $122,148
Apr 9, 6 PM $0.00243
-0.01%
$-- $116,640
Apr 9, 5 PM $0.00243
+0.00%
$-- $112,005
Apr 9, 4 PM $0.00243
+0.01%
$-- $108,654
Apr 9, 3 PM $0.00243
+0.04%
$-- $104,876
Apr 9, 2 PM $0.00243
+0.00%
$-- $101,671
Apr 9, 1 PM $0.00243
+0.00%
$-- $99,400
Apr 9, 12 PM $0.00243
-0.02%
$-- $96,108
Apr 9, 11 AM $0.00243
+0.01%
$-- $92,062
Apr 9, 10 AM $0.00243
+0.03%
$-- $88,377
Apr 9, 9 AM $0.00243
+0.11%
$-- $84,255
Apr 9, 8 AM $0.00243
+0.00%
$-- $79,397
Apr 9, 7 AM $0.00243
-0.01%
$-- $76,116
Apr 9, 6 AM $0.00243
-0.02%
$-- $73,762
Apr 9, 5 AM $0.00243
-0.05%
$-- $70,433
Apr 9, 4 AM $0.00243
-0.06%
$-- $63,297
Apr 9, 3 AM $0.00243
+0.00%
$-- $58,431
Apr 9, 2 AM $0.00243
+0.02%
$-- $56,803
Apr 9, 1 AM $0.00243
+0.00%
$-- $56,726
Apr 9, 12 AM $0.00243
+0.03%
$-- $58,914
Apr 8, 11 PM $0.00243
+0.00%
$-- $62,720
Apr 8, 10 PM $0.00243
-0.05%
$-- $62,727
Apr 8, 9 PM $0.00243
-0.11%
$-- $63,440
Apr 8, 6 PM $0.00244
+0.00%
$-- $77,780
Apr 8, 5 PM $0.00244
+0.00%
$-- $80,703
Apr 8, 4 PM $0.00244
+0.00%
$-- $84,263
Apr 8, 3 PM $0.00244
-0.08%
$-- $87,516
Apr 8, 2 PM $0.00244
-0.10%
$-- $89,805
Apr 8, 1 PM $0.00244
-0.05%
$-- $91,861
Apr 8, 12 PM $0.00244
-0.01%
$-- $94,482
Apr 8, 11 AM $0.00244
+0.00%
$-- $98,799
Apr 8, 10 AM $0.00244
+0.00%
$-- $96,342
Apr 8, 9 AM $0.00244
+0.00%
$-- $93,749