Toriva Historical Data

TORIVA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00174
+0.77%
$ -- $ 42,428
Mar 27, 4 PM $ 0.00173
+0.57%
$ -- $ 37,181
Mar 27, 3 PM $ 0.00172
-0.06%
$ -- $ 32,026
Mar 27, 12 PM $ 0.0018
+0.00%
$ -- $ 23,363
Mar 27, 11 AM $ 0.0018
+6.49%
$ -- $ 23,332
Mar 27, 10 AM $ 0.00169
+0.00%
$ -- $ 15,163
Mar 27, 9 AM $ 0.00169
+0.00%
$ -- $ 14,787
Mar 27, 8 AM $ 0.00164
+0.02%
$ -- $ 11,650
Mar 27, 7 AM $ 0.00164
-0.80%
$ -- $ 11,604
Mar 27, 4 AM $ 0.00165
+0.03%
$ -- $ 14,107
Mar 27, 3 AM $ 0.00165
+0.00%
$ -- $ 13,023
Mar 27, 2 AM $ 0.00165
+0.05%
$ -- $ 13,357
Mar 27, 1 AM $ 0.00165
-0.05%
$ -- $ 14,554
Mar 27, 12 AM $ 0.00165
-0.04%
$ -- $ 11,935
Mar 26, 11 PM $ 0.00165
-0.43%
$ -- $ 8,569
Mar 26, 9 PM $ 0.00166
+0.00%
$ -- $ 6,393
Mar 26, 6 PM $ 0.00166
+0.00%
$ -- $ 54,795
Mar 26, 5 PM $ 0.00166
+0.00%
$ -- $ 55,987
Mar 26, 4 PM $ 0.00166
+0.00%
$ -- $ 56,789
Mar 26, 10 AM $ 0.00167
+0.12%
$ -- $ 92,217
Mar 26, 9 AM $ 0.00166
+0.09%
$ -- $ 94,871
Mar 26, 8 AM $ 0.00166
-0.18%
$ -- $ 63,413
Mar 26, 7 AM $ 0.00166
+0.03%
$ -- $ 80,363
Mar 26, 6 AM $ 0.00166
+0.00%
$ -- $ 96,985
Mar 26, 5 AM $ 0.0017
-0.20%
$ -- $ 112,941
Mar 26, 4 AM $ 0.00171
-0.19%
$ -- $ 112,824
Mar 26, 3 AM $ 0.00171
-0.38%
$ -- $ 114,303
Mar 26, 2 AM $ 0.00172
-0.86%
$ -- $ 115,549
Mar 26, 1 AM $ 0.00173
+0.00%
$ -- $ 115,035
Mar 26, 12 AM $ 0.00173
+0.02%
$ -- $ 115,920
Mar 25, 11 PM $ 0.00173
-0.10%
$ -- $ 117,308
Mar 25, 10 PM $ 0.00173
-0.06%
$ -- $ 120,300
Mar 25, 9 PM $ 0.00173
+0.01%
$ -- $ 124,343
Mar 25, 8 PM $ 0.00173
+0.00%
$ -- $ 135,815
Mar 25, 7 PM $ 0.00173
-0.09%
$ -- $ 140,239
Mar 25, 6 PM $ 0.00174
-4.47%
$ -- $ 153,261
Mar 25, 5 PM $ 0.00182
-0.10%
$ -- $ 172,167
Mar 25, 4 PM $ 0.00182
+2.49%
$ -- $ 196,384
Mar 25, 3 PM $ 0.00177
+5.75%
$ -- $ 220,272
Mar 25, 2 PM $ 0.00168
-1.83%
$ -- $ 250,712
Mar 25, 1 PM $ 0.00171
-3.31%
$ -- $ 254,936
Mar 25, 12 PM $ 0.00184
+0.00%
$ -- $ 273,025
Mar 25, 11 AM $ 0.00184
-7.54%
$ -- $ 273,155
Mar 25, 10 AM $ 0.00199
+0.00%
$ -- $ 285,968
Mar 25, 9 AM $ 0.00199
-0.52%
$ -- $ 291,628
Mar 25, 8 AM $ 0.002
+0.54%
$ -- $ 284,437
Mar 25, 7 AM $ 0.00199
+0.10%
$ -- $ 274,063
Mar 25, 6 AM $ 0.00199
+0.70%
$ -- $ 263,179
Mar 25, 5 AM $ 0.00197
+0.40%
$ -- $ 249,218
Mar 25, 4 AM $ 0.00197
-1.14%
$ -- $ 257,681