Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toriva Historical Data

TORIVA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $0.00244
+0.00%
$-- $90,463
Apr 8, 7 AM $0.00244
-0.03%
$-- $91,220
Apr 8, 6 AM $0.00244
+0.00%
$-- $93,346
Apr 8, 5 AM $0.00244
+0.00%
$-- $107,967
Apr 8, 4 AM $0.00244
+0.00%
$-- $112,782
Apr 8, 3 AM $0.00244
+0.00%
$-- $128,090
Apr 8, 2 AM $0.00244
-0.06%
$-- $130,254
Apr 8, 1 AM $0.00245
-0.01%
$-- $133,620
Apr 8, 12 AM $0.00245
+0.08%
$-- $136,422
Apr 7, 11 PM $0.00244
-0.02%
$-- $139,928
Apr 7, 10 PM $0.00244
-0.14%
$-- $145,499
Apr 7, 9 PM $0.00245
+0.01%
$-- $154,506
Apr 7, 8 PM $0.00245
+0.00%
$-- $155,605
Apr 7, 7 PM $0.00245
-0.02%
$-- $157,981
Apr 7, 6 PM $0.00245
-0.01%
$-- $160,031
Apr 7, 5 PM $0.00245
+0.01%
$-- $165,698
Apr 7, 4 PM $0.00245
+0.00%
$-- $168,082
Apr 7, 3 PM $0.00245
+0.03%
$-- $173,677
Apr 7, 2 PM $0.00245
+0.01%
$-- $175,974
Apr 7, 1 PM $0.00245
+0.00%
$-- $177,331
Apr 7, 12 PM $0.00245
+0.26%
$-- $179,194
Apr 7, 11 AM $0.00244
-0.08%
$-- $180,653
Apr 7, 10 AM $0.00244
+0.05%
$-- $187,316
Apr 7, 9 AM $0.00244
-0.05%
$-- $194,260
Apr 7, 8 AM $0.00244
-0.01%
$-- $205,453
Apr 7, 7 AM $0.00244
+0.00%
$-- $206,612
Apr 7, 6 AM $0.00244
+0.01%
$-- $208,222
Apr 7, 5 AM $0.00244
+0.01%
$-- $197,067
Apr 7, 4 AM $0.00244
+0.11%
$-- $200,568
Apr 7, 3 AM $0.00244
+0.01%
$-- $201,656
Apr 7, 2 AM $0.00244
-0.02%
$-- $202,852
Apr 7, 1 AM $0.00244
+0.01%
$-- $204,099
Apr 7, 12 AM $0.00244
+0.04%
$-- $201,702
Apr 6, 11 PM $0.00244
+0.07%
$-- $194,442
Apr 6, 10 PM $0.00244
+0.00%
$-- $186,877
Apr 6, 9 PM $0.00244
+0.02%
$-- $179,529
Apr 6, 8 PM $0.00244
+0.00%
$-- $171,817
Apr 6, 7 PM $0.00244
-0.01%
$-- $163,813
Apr 6, 6 PM $0.00244
-0.15%
$-- $158,683
Apr 6, 5 PM $0.00244
+0.15%
$-- $147,301
Apr 6, 4 PM $0.00244
-0.26%
$-- $140,593
Apr 6, 3 PM $0.00244
+0.04%
$-- $129,603
Apr 6, 2 PM $0.00244
+0.01%
$-- $121,013
Apr 6, 1 PM $0.00244
+0.09%
$-- $113,945
Apr 6, 12 PM $0.00244
-0.07%
$-- $107,952
Apr 6, 11 AM $0.00244
+0.02%
$-- $99,472
Apr 6, 10 AM $0.00244
+0.01%
$-- $94,068
Apr 6, 9 AM $0.00244
+0.22%
$-- $85,347
Apr 6, 8 AM $0.00244
+0.07%
$-- $76,771
Apr 6, 7 AM $0.00243
+0.04%
$-- $68,588