Toriva Historical Data

TORIVA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00197
-1.14%
$ -- $ 257,681
Mar 25, 3 AM $ 0.00199
+0.00%
$ -- $ 266,541
Mar 25, 2 AM $ 0.00199
+0.08%
$ -- $ 287,523
Mar 25, 1 AM $ 0.00199
+0.00%
$ -- $ 315,994
Mar 25, 12 AM $ 0.00199
+0.03%
$ -- $ 362,360
Mar 24, 11 PM $ 0.00199
+0.05%
$ -- $ 416,096
Mar 24, 10 PM $ 0.00199
+0.00%
$ -- $ 437,460
Mar 24, 9 PM $ 0.00199
-0.16%
$ -- $ 441,305
Mar 24, 8 PM $ 0.00199
-0.02%
$ -- $ 437,198
Mar 24, 7 PM $ 0.00199
-0.21%
$ -- $ 429,960
Mar 24, 6 PM $ 0.00199
-0.26%
$ -- $ 422,658
Mar 24, 5 PM $ 0.002
+0.23%
$ -- $ 408,318
Mar 24, 4 PM $ 0.00199
+0.34%
$ -- $ 384,665
Mar 24, 3 PM $ 0.00199
+0.57%
$ -- $ 351,301
Mar 24, 2 PM $ 0.00198
-0.16%
$ -- $ 296,706
Mar 24, 1 PM $ 0.00198
-1.69%
$ -- $ 291,376
Mar 24, 12 PM $ 0.00202
-3.49%
$ -- $ 294,033
Mar 24, 11 AM $ 0.00209
+1.24%
$ -- $ 298,941
Mar 24, 10 AM $ 0.00206
-6.99%
$ -- $ 291,762
Mar 24, 9 AM $ 0.00222
+0.01%
$ -- $ 302,880
Mar 24, 8 AM $ 0.00222
-2.79%
$ -- $ 297,868
Mar 24, 7 AM $ 0.00228
-0.03%
$ -- $ 299,088
Mar 24, 6 AM $ 0.00228
-0.02%
$ -- $ 301,104
Mar 24, 5 AM $ 0.00228
-0.27%
$ -- $ 285,793
Mar 24, 4 AM $ 0.0023
-0.12%
$ -- $ 275,666
Mar 24, 3 AM $ 0.0023
+0.68%
$ -- $ 266,887
Mar 24, 2 AM $ 0.00229
+0.00%
$ -- $ 240,152
Mar 24, 1 AM $ 0.00229
+0.10%
$ -- $ 207,166
Mar 24, 12 AM $ 0.00228
-1.01%
$ -- $ 153,148
Mar 23, 11 PM $ 0.00231
+0.39%
$ -- $ 89,784
Mar 23, 10 PM $ 0.0023
+0.00%
$ -- $ 62,021
Mar 23, 9 PM $ 0.0023
-0.31%
$ -- $ 52,411
Mar 23, 8 PM $ 0.00231
+0.03%
$ -- $ 50,917
Mar 23, 7 PM $ 0.00231
+2.93%
$ -- $ 48,063
Mar 23, 6 PM $ 0.00224
+0.66%
$ -- $ 45,069
Mar 23, 5 PM $ 0.00223
+0.81%
$ -- $ 56,506
Mar 23, 4 PM $ 0.00221
-1.07%
$ -- $ 51,781
Mar 23, 3 PM $ 0.00223
-0.52%
$ -- $ 56,184
Mar 23, 2 PM $ 0.00222
+0.04%
$ -- $ 53,125
Mar 23, 1 PM $ 0.00222
+0.00%
$ -- $ 56,267
Mar 23, 7 AM $ 0.00236
-1.83%
$ -- $ 44,136
Mar 23, 3 AM $ 0.00241
-0.08%
$ -- $ 41,866
Mar 23, 2 AM $ 0.00241
-0.11%
$ -- $ 41,595
Mar 23, 1 AM $ 0.00241
-1.34%
$ -- $ 41,763
Mar 22, 10 PM $ 0.00245
+0.00%
$ -- $ 50,250
Mar 22, 9 PM $ 0.00247
-0.42%
$ -- $ 48,756
Mar 22, 8 PM $ 0.00249
+0.00%
$ -- $ 48,117
Mar 22, 7 PM $ 0.0025
-4.08%
$ -- $ 48,464
Mar 22, 6 PM $ 0.00259
+13.07%
$ -- $ 42,796
Mar 22, 5 PM $ 0.00229
+0.00%
$ -- $ 22,896