Toriva Historical Data

TORIVA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00229
+5.75%
$ -- $ 25,205
Mar 22, 2 PM $ 0.00213
+0.00%
$ -- $ 15,205
Mar 22, 1 PM $ 0.00213
+0.08%
$ -- $ 15,184
Mar 22, 11 AM $ 0.00212
+0.00%
$ -- $ 22,265
Mar 22, 9 AM $ 0.00213
+0.00%
$ -- $ 23,798
Mar 22, 7 AM $ 0.00213
+0.00%
$ -- $ 24,011
Mar 22, 6 AM $ 0.00207
-0.02%
$ -- $ 20,975
Mar 22, 5 AM $ 0.00207
+0.01%
$ -- $ 20,934
Mar 22, 3 AM $ 0.00207
+0.00%
$ -- $ 20,942
Mar 22, 2 AM $ 0.00207
+0.00%
$ -- $ 21,106
Mar 22, 1 AM $ 0.00207
-0.83%
$ -- $ 23,926
Mar 22, 12 AM $ 0.00209
+0.02%
$ -- $ 22,072
Mar 21, 11 PM $ 0.00209
+0.01%
$ -- $ 22,019
Mar 21, 11 AM $ 0.00238
+0.00%
$ -- $ 51,021
Mar 21, 10 AM $ 0.00236
+0.00%
$ -- $ 49,109
Mar 21, 8 AM $ 0.00234
-0.02%
$ -- $ 50,420
Mar 21, 7 AM $ 0.00236
+0.00%
$ -- $ 49,846
Mar 21, 3 AM $ 0.00236
-0.05%
$ -- $ 51,154
Mar 21, 2 AM $ 0.00236
+0.05%
$ -- $ 51,029
Mar 20, 11 PM $ 0.00235
-1.10%
$ -- $ 47,031
Mar 20, 10 PM $ 0.00238
-0.01%
$ -- $ 46,084
Mar 20, 3 PM $ 0.00208
+0.00%
$ -- $ 30,744
Mar 20, 11 AM $ 0.00208
+0.00%
$ -- $ 34,151
Mar 20, 10 AM $ 0.00209
+0.03%
$ -- $ 34,936
Mar 20, 9 AM $ 0.00208
+0.00%
$ -- $ 34,583
Mar 20, 8 AM $ 0.00209
+0.00%
$ -- $ 38,235
Mar 20, 7 AM $ 0.00209
+0.00%
$ -- $ 38,538
Mar 20, 4 AM $ 0.0021
+0.00%
$ -- $ 43,713
Mar 19, 11 PM $ 0.00211
-0.04%
$ -- $ 58,655
Mar 19, 9 PM $ 0.00211
+0.00%
$ -- $ 62,144
Mar 19, 8 PM $ 0.00211
-1.82%
$ -- $ 70,433
Mar 19, 7 PM $ 0.00224
+0.00%
$ -- $ 76,335
Mar 19, 5 PM $ 0.00243
-1.18%
$ -- $ 112,657
Mar 19, 4 PM $ 0.00245
-0.39%
$ -- $ 116,024
Mar 19, 3 PM $ 0.00246
-2.30%
$ -- $ 123,529
Mar 19, 2 PM $ 0.00252
+0.00%
$ -- $ 128,854
Mar 19, 1 PM $ 0.00252
+3.24%
$ -- $ 131,901
Mar 19, 11 AM $ 0.00244
-0.92%
$ -- $ 142,547
Mar 19, 10 AM $ 0.00246
+0.17%
$ -- $ 143,581
Mar 19, 9 AM $ 0.00246
+2.25%
$ -- $ 143,309
Mar 19, 8 AM $ 0.00241
-0.19%
$ -- $ 138,297
Mar 19, 7 AM $ 0.00242
-0.50%
$ -- $ 151,272
Mar 19, 6 AM $ 0.00245
-0.94%
$ -- $ 154,433
Mar 19, 5 AM $ 0.00247
+0.03%
$ -- $ 156,631
Mar 19, 4 AM $ 0.00247
+2.61%
$ -- $ 163,875
Mar 19, 3 AM $ 0.00238
+0.71%
$ -- $ 158,232
Mar 19, 2 AM $ 0.00237
+8.71%
$ -- $ 160,982
Mar 19, 1 AM $ 0.00216
-0.31%
$ -- $ 139,186
Mar 19, 12 AM $ 0.00219
-0.88%
$ -- $ 140,934
Mar 18, 6 PM $ 0.00201
+3.89%
$ -- $ 116,200