Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.00243
-0.13%
$-- $60,258
Apr 6, 5 AM $0.00244
-0.10%
$-- $52,866
Apr 6, 4 AM $0.00244
+0.27%
$-- $43,934
Apr 6, 3 AM $0.00243
+0.04%
$-- $36,539
Apr 6, 2 AM $0.00243
-0.06%
$-- $34,563
Apr 6, 1 AM $0.00243
-0.37%
$-- $27,244
Apr 5, 11 PM $0.00244
+0.00%
$-- $23,589
Apr 5, 9 PM $0.00245
+0.03%
$-- $30,577
Apr 5, 7 PM $0.00242
+0.00%
$-- $32,759
Apr 5, 6 PM $0.00242
-0.02%
$-- $39,964
Apr 5, 5 PM $0.00243
-0.01%
$-- $39,118
Apr 5, 2 PM $0.00244
-0.11%
$-- $42,700
Apr 5, 1 PM $0.00245
-0.45%
$-- $41,795
Apr 5, 12 PM $0.00246
+0.00%
$-- $45,932
Apr 5, 11 AM $0.00247
-0.65%
$-- $48,423
Apr 5, 9 AM $0.00248
-0.15%
$-- $53,594
Apr 5, 8 AM $0.00249
+0.00%
$-- $57,986
Apr 5, 6 AM $0.00249
+0.04%
$-- $66,486
Apr 5, 5 AM $0.00249
+0.00%
$-- $71,048
Apr 5, 4 AM $0.00249
+0.03%
$-- $74,981
Apr 5, 3 AM $0.00249
+0.04%
$-- $76,857
Apr 5, 2 AM $0.00249
-0.03%
$-- $74,067
Apr 5, 1 AM $0.00249
-0.04%
$-- $79,252
Apr 5, 12 AM $0.00249
+0.00%
$-- $85,478
Apr 4, 11 PM $0.00249
-0.01%
$-- $89,505
Apr 4, 10 PM $0.00249
+0.04%
$-- $89,705
Apr 4, 9 PM $0.00249
+0.01%
$-- $91,156
Apr 4, 8 PM $0.00249
+0.04%
$-- $91,975
Apr 4, 7 PM $0.00249
+0.13%
$-- $94,287
Apr 4, 6 PM $0.00248
+0.06%
$-- $93,387
Apr 4, 5 PM $0.00248
-0.19%
$-- $95,255
Apr 4, 4 PM $0.00249
+0.04%
$-- $98,976
Apr 4, 3 PM $0.00249
-0.27%
$-- $102,742
Apr 4, 2 PM $0.0025
-0.06%
$-- $105,514
Apr 4, 1 PM $0.0025
+0.03%
$-- $111,392
Apr 4, 12 PM $0.0025
-0.06%
$-- $111,298
Apr 4, 11 AM $0.0025
+0.02%
$-- $111,925
Apr 4, 10 AM $0.0025
+0.00%
$-- $112,700
Apr 4, 9 AM $0.0025
+0.00%
$-- $115,127
Apr 4, 8 AM $0.0025
+0.08%
$-- $115,203
Apr 4, 7 AM $0.0025
+0.01%
$-- $128,752
Apr 4, 6 AM $0.0025
+0.01%
$-- $131,009
Apr 4, 5 AM $0.0025
+0.00%
$-- $133,654
Apr 4, 4 AM $0.0025
-0.13%
$-- $133,452
Apr 4, 3 AM $0.0025
+0.00%
$-- $132,629
Apr 4, 2 AM $0.0025
+0.00%
$-- $132,640
Apr 4, 1 AM $0.0025
+0.15%
$-- $133,301
Apr 4, 12 AM $0.00249
-0.07%
$-- $133,278
Apr 3, 11 PM $0.0025
+0.01%
$-- $132,841
Apr 3, 10 PM $0.0025
-0.10%
$-- $132,642