Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $0.0025
-0.04%
$-- $132,145
Apr 3, 8 PM $0.0025
+0.01%
$-- $137,249
Apr 3, 7 PM $0.0025
-0.01%
$-- $162,576
Apr 3, 6 PM $0.0025
-0.02%
$-- $188,204
Apr 3, 5 PM $0.0025
+0.01%
$-- $188,894
Apr 3, 4 PM $0.0025
+0.06%
$-- $190,041
Apr 3, 3 PM $0.0025
-0.03%
$-- $192,392
Apr 3, 2 PM $0.0025
+0.08%
$-- $202,509
Apr 3, 12 PM $0.00249
+0.02%
$-- $233,094
Apr 3, 11 AM $0.00249
+0.07%
$-- $233,487
Apr 3, 10 AM $0.00249
-0.10%
$-- $232,999
Apr 3, 9 AM $0.0025
+0.02%
$-- $233,017
Apr 3, 8 AM $0.00249
-4.99%
$-- $234,451
Apr 3, 7 AM $0.00263
-0.24%
$-- $231,225
Apr 3, 6 AM $0.00263
-0.22%
$-- $229,382
Apr 3, 5 AM $0.00264
+0.01%
$-- $228,128
Apr 3, 4 AM $0.00264
-0.10%
$-- $232,501
Apr 3, 3 AM $0.00264
+0.00%
$-- $235,304
Apr 3, 2 AM $0.00264
-0.18%
$-- $235,567
Apr 3, 1 AM $0.00265
-0.32%
$-- $236,220
Apr 3, 12 AM $0.00265
-0.02%
$-- $236,599
Apr 2, 11 PM $0.00265
-0.02%
$-- $239,273
Apr 2, 10 PM $0.00265
+0.14%
$-- $243,409
Apr 2, 9 PM $0.00265
+2.72%
$-- $249,289
Apr 2, 8 PM $0.00258
+3.43%
$-- $237,270
Apr 2, 7 PM $0.0025
-9.25%
$-- $203,410
Apr 2, 6 PM $0.00275
-0.18%
$-- $198,453
Apr 2, 5 PM $0.00275
-0.17%
$-- $202,889
Apr 2, 4 PM $0.00276
+0.71%
$-- $211,967
Apr 2, 3 PM $0.00274
+0.43%
$-- $216,583
Apr 2, 2 PM $0.00273
+11.89%
$-- $212,813
Apr 2, 1 PM $0.00244
+0.03%
$-- $167,972
Apr 2, 12 PM $0.00244
+0.16%
$-- $167,838
Apr 2, 11 AM $0.00243
+0.04%
$-- $166,492
Apr 2, 10 AM $0.00243
+0.30%
$-- $166,830
Apr 2, 9 AM $0.00243
-0.19%
$-- $164,958
Apr 2, 8 AM $0.00243
-0.04%
$-- $164,368
Apr 2, 7 AM $0.00243
+0.02%
$-- $166,454
Apr 2, 6 AM $0.00243
+0.08%
$-- $167,557
Apr 2, 5 AM $0.00243
-0.65%
$-- $167,011
Apr 2, 4 AM $0.00244
-0.21%
$-- $166,656
Apr 2, 3 AM $0.00245
-0.03%
$-- $165,842
Apr 2, 2 AM $0.00245
+0.10%
$-- $166,870
Apr 2, 1 AM $0.00245
+0.00%
$-- $167,453
Apr 2, 12 AM $0.00245
-0.05%
$-- $168,013
Apr 1, 11 PM $0.00245
+0.07%
$-- $183,468
Apr 1, 10 PM $0.00245
+1.51%
$-- $209,110
Apr 1, 9 PM $0.00241
+0.00%
$-- $203,059
Apr 1, 8 PM $0.00241
-0.02%
$-- $207,497
Apr 1, 7 PM $0.00241
+0.23%
$-- $222,409