Toriva Historical Data

TORIVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00201
+3.89%
$ -- $ 116,200
Mar 18, 5 PM $ 0.00197
+0.21%
$ -- $ 118,907
Mar 18, 4 PM $ 0.00197
-0.87%
$ -- $ 125,646
Mar 18, 3 PM $ 0.00206
-1.37%
$ -- $ 129,980
Mar 18, 2 PM $ 0.00209
-2.72%
$ -- $ 127,693
Mar 18, 1 PM $ 0.00216
+9.50%
$ -- $ 127,871
Mar 18, 11 AM $ 0.00192
+0.18%
$ -- $ 99,318
Mar 18, 10 AM $ 0.00192
-0.15%
$ -- $ 100,803
Mar 18, 9 AM $ 0.00192
+0.84%
$ -- $ 100,989
Mar 18, 8 AM $ 0.0019
+9.46%
$ -- $ 98,998
Mar 18, 7 AM $ 0.00174
+2.04%
$ -- $ 82,962
Mar 18, 6 AM $ 0.00168
+0.02%
$ -- $ 76,546
Mar 18, 5 AM $ 0.00168
+2.99%
$ -- $ 76,529
Mar 18, 4 AM $ 0.00162
+3.92%
$ -- $ 69,101
Mar 18, 3 AM $ 0.00156
+0.49%
$ -- $ 63,003
Mar 18, 2 AM $ 0.00154
+0.00%
$ -- $ 57,808
Mar 17, 8 PM $ 0.00143
+0.84%
$ -- $ 72,127
Mar 17, 7 PM $ 0.00143
+6.74%
$ -- $ 76,141
Mar 17, 6 PM $ 0.00134
-13.20%
$ -- $ 67,245
Mar 17, 5 PM $ 0.00155
-3.76%
$ -- $ 74,978
Mar 17, 4 PM $ 0.00162
-4.64%
$ -- $ 73,929
Mar 17, 2 PM $ 0.00172
-0.35%
$ -- $ 76,653
Mar 17, 1 PM $ 0.00172
+0.00%
$ -- $ 80,150
Mar 17, 11 AM $ 0.00172
+0.16%
$ -- $ 80,919
Mar 17, 10 AM $ 0.00175
-0.12%
$ -- $ 80,392
Mar 17, 9 AM $ 0.00175
-0.35%
$ -- $ 43,683
Mar 17, 8 AM $ 0.00175
-1.84%
$ -- $ 44,232
Download