Toriva Historical Data

TORIVA Page 19
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00178
+0.00%
$ -- $ 90,605
11:08 AM $ 0.00178
+0.00%
$ -- $ 90,595
11:07 AM $ 0.00178
+0.00%
$ -- $ 90,622
11:06 AM $ 0.00178
+0.00%
$ -- $ 90,647
11:05 AM $ 0.00178
+0.00%
$ -- $ 90,686
11:04 AM $ 0.00178
+0.00%
$ -- $ 90,712
11:03 AM $ 0.00178
+0.00%
$ -- $ 90,734
11:02 AM $ 0.00178
+0.00%
$ -- $ 90,801
11:01 AM $ 0.00178
+0.00%
$ -- $ 90,801
11:00 AM $ 0.00178
+0.00%
$ -- $ 90,798
10:59 AM $ 0.00178
+0.00%
$ -- $ 90,841
10:58 AM $ 0.00178
+0.00%
$ -- $ 90,843
10:57 AM $ 0.00178
+0.00%
$ -- $ 90,876
10:56 AM $ 0.00178
+0.00%
$ -- $ 90,882
10:55 AM $ 0.00178
+0.00%
$ -- $ 90,921
10:54 AM $ 0.00178
+0.00%
$ -- $ 90,921
10:53 AM $ 0.00178
+0.00%
$ -- $ 90,949
10:52 AM $ 0.00178
+0.00%
$ -- $ 90,978
10:51 AM $ 0.00178
+0.00%
$ -- $ 90,977
10:50 AM $ 0.00178
+0.00%
$ -- $ 91,003
10:49 AM $ 0.00178
+0.00%
$ -- $ 91,000
10:48 AM $ 0.00178
+0.00%
$ -- $ 91,036
10:47 AM $ 0.00178
+0.00%
$ -- $ 91,040
10:46 AM $ 0.00178
+0.00%
$ -- $ 91,056
10:45 AM $ 0.00178
-0.01%
$ -- $ 91,056
10:44 AM $ 0.00178
+0.00%
$ -- $ 91,072
10:43 AM $ 0.00178
+0.00%
$ -- $ 91,109
10:42 AM $ 0.00178
+0.00%
$ -- $ 91,117
10:41 AM $ 0.00178
+0.00%
$ -- $ 91,146
10:40 AM $ 0.00178
+0.00%
$ -- $ 91,161
10:39 AM $ 0.00178
+0.00%
$ -- $ 91,158
10:38 AM $ 0.00178
+0.00%
$ -- $ 91,241
10:37 AM $ 0.00178
+0.00%
$ -- $ 91,241
10:36 AM $ 0.00178
+0.00%
$ -- $ 91,262
10:35 AM $ 0.00178
+0.00%
$ -- $ 91,268
10:34 AM $ 0.00178
+0.00%
$ -- $ 91,311
10:33 AM $ 0.00178
+0.00%
$ -- $ 91,324
10:32 AM $ 0.00178
+0.00%
$ -- $ 91,343
10:31 AM $ 0.00178
+0.00%
$ -- $ 91,375
10:30 AM $ 0.00178
+0.00%
$ -- $ 91,393
10:29 AM $ 0.00178
+0.00%
$ -- $ 91,393
10:28 AM $ 0.00178
+0.00%
$ -- $ 91,396
10:27 AM $ 0.00178
+0.00%
$ -- $ 91,437
10:26 AM $ 0.00178
+0.00%
$ -- $ 91,442
10:25 AM $ 0.00178
+0.00%
$ -- $ 91,456
10:24 AM $ 0.00178
+0.00%
$ -- $ 91,465
10:23 AM $ 0.00178
+0.00%
$ -- $ 91,459
10:22 AM $ 0.00178
+0.00%
$ -- $ 91,521
10:21 AM $ 0.00178
+0.00%
$ -- $ 91,521
10:20 AM $ 0.00178
+0.00%
$ -- $ 91,521