Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toriva Historical Data

TORIVA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $0.00241
+0.74%
$-- $240,789
Apr 1, 5 PM $0.00239
+2.87%
$-- $234,196
Apr 1, 4 PM $0.00232
+4.49%
$-- $217,795
Apr 1, 3 PM $0.00222
+1.92%
$-- $203,943
Apr 1, 2 PM $0.00218
+2.00%
$-- $195,025
Apr 1, 1 PM $0.00214
-0.02%
$-- $185,715
Apr 1, 12 PM $0.00214
+0.00%
$-- $186,562
Apr 1, 11 AM $0.00214
+0.02%
$-- $187,934
Apr 1, 10 AM $0.00214
-0.01%
$-- $188,788
Apr 1, 9 AM $0.00214
+0.03%
$-- $189,813
Apr 1, 8 AM $0.00214
+0.13%
$-- $191,283
Apr 1, 7 AM $0.00213
+0.07%
$-- $191,108
Apr 1, 6 AM $0.00213
+0.01%
$-- $192,389
Apr 1, 5 AM $0.00213
+0.22%
$-- $193,853
Apr 1, 4 AM $0.00213
-0.09%
$-- $193,955
Apr 1, 3 AM $0.00213
-0.07%
$-- $195,433
Apr 1, 2 AM $0.00213
-0.13%
$-- $197,588
Apr 1, 1 AM $0.00213
-0.09%
$-- $199,053
Apr 1, 12 AM $0.00214
-3.71%
$-- $201,432
Mar 31, 11 PM $0.00222
+10.52%
$-- $196,026
Mar 31, 10 PM $0.00201
+0.24%
$-- $161,188
Mar 31, 9 PM $0.002
+0.30%
$-- $163,808
Mar 31, 8 PM $0.002
+0.34%
$-- $163,378
Mar 31, 7 PM $0.00199
+9.17%
$-- $154,545
Mar 31, 6 PM $0.00182
-0.01%
$-- $133,428
Mar 31, 5 PM $0.00182
+0.08%
$-- $140,283
Mar 31, 4 PM $0.00182
+0.04%
$-- $147,521
Mar 31, 3 PM $0.00182
+0.06%
$-- $149,483
Mar 31, 2 PM $0.00182
+0.00%
$-- $151,684
Mar 31, 1 PM $0.00182
+0.00%
$-- $158,247
Mar 31, 12 PM $0.00182
-0.01%
$-- $164,332
Mar 31, 11 AM $0.00182
+0.04%
$-- $163,934
Mar 31, 10 AM $0.00182
-0.01%
$-- $163,116
Mar 31, 9 AM $0.00182
-0.03%
$-- $162,895
Mar 31, 8 AM $0.00182
+0.01%
$-- $162,908
Mar 31, 7 AM $0.00182
-0.01%
$-- $162,522
Mar 31, 6 AM $0.00182
-0.02%
$-- $162,507
Mar 31, 5 AM $0.00182
+0.02%
$-- $161,755
Mar 31, 4 AM $0.00182
-0.01%
$-- $161,281
Mar 31, 3 AM $0.00182
+0.00%
$-- $160,473
Mar 31, 2 AM $0.00182
+0.02%
$-- $159,334
Mar 31, 1 AM $0.00182
+0.09%
$-- $158,479
Mar 31, 12 AM $0.00182
+0.02%
$-- $157,368
Mar 30, 11 PM $0.00182
+1.81%
$-- $152,119
Mar 30, 10 PM $0.00178
+0.20%
$-- $139,657
Mar 30, 9 PM $0.00178
-0.04%
$-- $131,791
Mar 30, 8 PM $0.00178
+0.10%
$-- $126,397
Mar 30, 7 PM $0.00178
+0.01%
$-- $119,221
Mar 30, 6 PM $0.00178
-0.01%
$-- $110,429
Mar 30, 5 PM $0.00178
+0.14%
$-- $101,340