Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 PM $0.00178
+0.00%
$-- $91,854
Mar 30, 3 PM $0.00178
+0.00%
$-- $87,363
Mar 30, 2 PM $0.00178
+0.00%
$-- $82,466
Mar 30, 1 PM $0.00178
-0.11%
$-- $73,873
Mar 30, 12 PM $0.00178
+0.08%
$-- $66,257
Mar 30, 11 AM $0.00178
+0.00%
$-- $64,025
Mar 30, 10 AM $0.00178
+0.00%
$-- $62,289
Mar 30, 9 AM $0.00178
+0.06%
$-- $60,005
Mar 30, 8 AM $0.00178
+0.00%
$-- $57,797
Mar 30, 7 AM $0.00178
+0.13%
$-- $56,061
Mar 30, 6 AM $0.00177
-0.01%
$-- $54,053
Mar 30, 5 AM $0.00177
+0.12%
$-- $52,414
Mar 30, 4 AM $0.00177
-0.01%
$-- $50,215
Mar 30, 3 AM $0.00177
-0.01%
$-- $48,788
Mar 30, 2 AM $0.00177
+0.00%
$-- $47,317
Mar 30, 1 AM $0.00177
-0.11%
$-- $46,018
Mar 30, 12 AM $0.00177
-0.01%
$-- $44,205
Mar 29, 11 PM $0.00178
+0.00%
$-- $47,348
Mar 29, 10 PM $0.00178
-0.01%
$-- $50,557
Mar 29, 9 PM $0.00178
-0.16%
$-- $54,141
Mar 29, 8 PM $0.00178
-0.04%
$-- $57,157
Mar 29, 7 PM $0.00178
-0.02%
$-- $60,554
Mar 29, 6 PM $0.00178
+0.00%
$-- $63,333
Mar 29, 5 PM $0.00178
+0.04%
$-- $66,382
Mar 29, 4 PM $0.00178
-0.01%
$-- $69,393
Mar 29, 3 PM $0.00178
+0.05%
$-- $72,562
Mar 29, 2 PM $0.00178
+0.02%
$-- $75,532
Mar 29, 1 PM $0.00178
-0.09%
$-- $78,674
Mar 29, 12 PM $0.00178
+0.03%
$-- $81,363
Mar 29, 11 AM $0.00178
-0.05%
$-- $84,862
Mar 29, 10 AM $0.00178
+0.00%
$-- $87,737
Mar 29, 9 AM $0.00178
+0.11%
$-- $90,982
Mar 29, 8 AM $0.00178
-0.10%
$-- $93,573
Mar 29, 7 AM $0.00178
-0.14%
$-- $96,332
Mar 29, 6 AM $0.00178
-0.01%
$-- $99,087
Mar 29, 5 AM $0.00178
-0.01%
$-- $104,695
Mar 29, 4 AM $0.00178
-0.01%
$-- $108,009
Mar 29, 3 AM $0.00178
+0.00%
$-- $111,153
Mar 29, 2 AM $0.00178
+0.00%
$-- $114,663
Mar 29, 1 AM $0.00178
+0.00%
$-- $117,819
Mar 29, 12 AM $0.00178
+0.01%
$-- $121,409
Mar 28, 11 PM $0.00178
+0.00%
$-- $124,680
Mar 28, 10 PM $0.00178
-0.03%
$-- $127,502
Mar 28, 9 PM $0.00178
+0.01%
$-- $131,592
Mar 28, 8 PM $0.00178
+0.03%
$-- $131,261
Mar 28, 7 PM $0.00178
+0.00%
$-- $132,960
Mar 28, 6 PM $0.00178
-0.01%
$-- $133,147
Mar 28, 5 PM $0.00178
+0.01%
$-- $133,497
Mar 28, 4 PM $0.00178
+0.05%
$-- $134,128
Mar 28, 3 PM $0.00178
-0.02%
$-- $134,635