Toriva Historical Data

TORIVA Page 21
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00178
+0.00%
$ -- $ 90,287
11:31 AM $ 0.00178
+0.00%
$ -- $ 90,299
11:30 AM $ 0.00178
+0.00%
$ -- $ 90,332
11:29 AM $ 0.00178
+0.00%
$ -- $ 90,352
11:28 AM $ 0.00178
+0.00%
$ -- $ 90,372
11:27 AM $ 0.00178
+0.00%
$ -- $ 90,387
11:26 AM $ 0.00178
+0.00%
$ -- $ 90,392
11:25 AM $ 0.00178
+0.00%
$ -- $ 90,385
11:24 AM $ 0.00178
+0.00%
$ -- $ 90,385
11:23 AM $ 0.00178
+0.00%
$ -- $ 90,405
11:22 AM $ 0.00178
+0.00%
$ -- $ 90,378
11:21 AM $ 0.00178
+0.00%
$ -- $ 90,386
11:20 AM $ 0.00178
-0.01%
$ -- $ 90,407
11:19 AM $ 0.00178
+0.00%
$ -- $ 90,461
11:18 AM $ 0.00178
+0.00%
$ -- $ 90,495
11:17 AM $ 0.00178
+0.00%
$ -- $ 90,495
11:16 AM $ 0.00178
+0.00%
$ -- $ 90,514
11:15 AM $ 0.00178
+0.00%
$ -- $ 90,534
11:14 AM $ 0.00178
+0.00%
$ -- $ 90,566
11:13 AM $ 0.00178
+0.00%
$ -- $ 90,576
11:12 AM $ 0.00178
+0.00%
$ -- $ 90,606
11:11 AM $ 0.00178
+0.00%
$ -- $ 90,634
11:10 AM $ 0.00178
+0.00%
$ -- $ 90,605
11:09 AM $ 0.00178
+0.00%
$ -- $ 90,605
11:08 AM $ 0.00178
+0.00%
$ -- $ 90,595
11:07 AM $ 0.00178
+0.00%
$ -- $ 90,622
11:06 AM $ 0.00178
+0.00%
$ -- $ 90,647
11:05 AM $ 0.00178
+0.00%
$ -- $ 90,686
11:04 AM $ 0.00178
+0.00%
$ -- $ 90,712
11:03 AM $ 0.00178
+0.00%
$ -- $ 90,734
11:02 AM $ 0.00178
+0.00%
$ -- $ 90,801
11:01 AM $ 0.00178
+0.00%
$ -- $ 90,801
11:00 AM $ 0.00178
+0.00%
$ -- $ 90,798
10:59 AM $ 0.00178
+0.00%
$ -- $ 90,841
10:58 AM $ 0.00178
+0.00%
$ -- $ 90,843
10:57 AM $ 0.00178
+0.00%
$ -- $ 90,876
10:56 AM $ 0.00178
+0.00%
$ -- $ 90,882
10:55 AM $ 0.00178
+0.00%
$ -- $ 90,921
10:54 AM $ 0.00178
+0.00%
$ -- $ 90,921
10:53 AM $ 0.00178
+0.00%
$ -- $ 90,949
10:52 AM $ 0.00178
+0.00%
$ -- $ 90,978
10:51 AM $ 0.00178
+0.00%
$ -- $ 90,977
10:50 AM $ 0.00178
+0.00%
$ -- $ 91,003
10:49 AM $ 0.00178
+0.00%
$ -- $ 91,000
10:48 AM $ 0.00178
+0.00%
$ -- $ 91,036
10:47 AM $ 0.00178
+0.00%
$ -- $ 91,040
10:46 AM $ 0.00178
+0.00%
$ -- $ 91,056
10:45 AM $ 0.00178
-0.01%
$ -- $ 91,056
10:44 AM $ 0.00178
+0.00%
$ -- $ 91,072
10:43 AM $ 0.00178
+0.00%
$ -- $ 91,109