Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2 PM $0.00178
+0.04%
$-- $132,445
Mar 28, 1 PM $0.00178
+0.07%
$-- $127,641
Mar 28, 12 PM $0.00178
+0.19%
$-- $122,606
Mar 28, 11 AM $0.00178
+0.01%
$-- $124,438
Mar 28, 10 AM $0.00178
-0.04%
$-- $126,782
Mar 28, 9 AM $0.00178
-0.01%
$-- $121,832
Mar 28, 8 AM $0.00178
+0.00%
$-- $120,451
Mar 28, 7 AM $0.00178
+0.03%
$-- $115,357
Mar 28, 6 AM $0.00178
+0.02%
$-- $110,715
Mar 28, 5 AM $0.00177
-0.13%
$-- $102,718
Mar 28, 4 AM $0.00178
+0.11%
$-- $96,954
Mar 28, 3 AM $0.00177
+0.13%
$-- $92,244
Mar 28, 2 AM $0.00177
+0.02%
$-- $85,900
Mar 28, 1 AM $0.00177
+0.08%
$-- $79,827
Mar 28, 12 AM $0.00177
+0.07%
$-- $75,937
Mar 27, 11 PM $0.00177
-0.02%
$-- $72,863
Mar 27, 10 PM $0.00177
+0.85%
$-- $68,847
Mar 27, 9 PM $0.00175
-0.18%
$-- $60,367
Mar 27, 8 PM $0.00176
+0.84%
$-- $57,425
Mar 27, 7 PM $0.00174
+0.05%
$-- $51,218
Mar 27, 6 PM $0.00174
-0.01%
$-- $46,941
Mar 27, 5 PM $0.00174
+0.77%
$-- $42,428
Mar 27, 4 PM $0.00173
+0.57%
$-- $37,181
Mar 27, 3 PM $0.00172
-0.06%
$-- $32,026
Mar 27, 12 PM $0.0018
+0.00%
$-- $23,363
Mar 27, 11 AM $0.0018
+6.49%
$-- $23,332
Mar 27, 10 AM $0.00169
+0.00%
$-- $15,163
Mar 27, 9 AM $0.00169
+0.00%
$-- $14,787
Mar 27, 8 AM $0.00164
+0.02%
$-- $11,650
Mar 27, 7 AM $0.00164
-0.80%
$-- $11,604
Mar 27, 4 AM $0.00165
+0.03%
$-- $14,107
Mar 27, 3 AM $0.00165
+0.00%
$-- $13,023
Mar 27, 2 AM $0.00165
+0.05%
$-- $13,357
Mar 27, 1 AM $0.00165
-0.05%
$-- $14,554
Mar 27, 12 AM $0.00165
-0.04%
$-- $11,935
Mar 26, 11 PM $0.00165
-0.43%
$-- $8,569
Mar 26, 9 PM $0.00166
+0.00%
$-- $6,393
Mar 26, 6 PM $0.00166
+0.00%
$-- $54,795
Mar 26, 5 PM $0.00166
+0.00%
$-- $55,987
Mar 26, 4 PM $0.00166
+0.00%
$-- $56,789
Mar 26, 10 AM $0.00167
+0.12%
$-- $92,217
Mar 26, 9 AM $0.00166
+0.09%
$-- $94,871
Mar 26, 8 AM $0.00166
-0.18%
$-- $63,413
Mar 26, 7 AM $0.00166
+0.03%
$-- $80,363
Mar 26, 6 AM $0.00166
+0.00%
$-- $96,985
Mar 26, 5 AM $0.0017
-0.20%
$-- $112,941
Mar 26, 4 AM $0.00171
-0.19%
$-- $112,824
Mar 26, 3 AM $0.00171
-0.38%
$-- $114,303
Mar 26, 2 AM $0.00172
-0.86%
$-- $115,549
Mar 26, 1 AM $0.00173
+0.00%
$-- $115,035