Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toriva Historical Data

TORIVA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 AM $0.00173
+0.02%
$-- $115,920
Mar 25, 11 PM $0.00173
-0.10%
$-- $117,308
Mar 25, 10 PM $0.00173
-0.06%
$-- $120,300
Mar 25, 9 PM $0.00173
+0.01%
$-- $124,343
Mar 25, 8 PM $0.00173
+0.00%
$-- $135,815
Mar 25, 7 PM $0.00173
-0.09%
$-- $140,239
Mar 25, 6 PM $0.00174
-4.47%
$-- $153,261
Mar 25, 5 PM $0.00182
-0.10%
$-- $172,167
Mar 25, 4 PM $0.00182
+2.49%
$-- $196,384
Mar 25, 3 PM $0.00177
+5.75%
$-- $220,272
Mar 25, 2 PM $0.00168
-1.83%
$-- $250,712
Mar 25, 1 PM $0.00171
-3.31%
$-- $254,936
Mar 25, 12 PM $0.00184
+0.00%
$-- $273,025
Mar 25, 11 AM $0.00184
-7.54%
$-- $273,155
Mar 25, 10 AM $0.00199
+0.00%
$-- $285,968
Mar 25, 9 AM $0.00199
-0.52%
$-- $291,628
Mar 25, 8 AM $0.002
+0.54%
$-- $284,437
Mar 25, 7 AM $0.00199
+0.10%
$-- $274,063
Mar 25, 6 AM $0.00199
+0.70%
$-- $263,179
Mar 25, 5 AM $0.00197
+0.40%
$-- $249,218
Mar 25, 4 AM $0.00197
-1.14%
$-- $257,681
Mar 25, 3 AM $0.00199
+0.00%
$-- $266,541
Mar 25, 2 AM $0.00199
+0.08%
$-- $287,523
Mar 25, 1 AM $0.00199
+0.00%
$-- $315,994
Mar 25, 12 AM $0.00199
+0.03%
$-- $362,360
Mar 24, 11 PM $0.00199
+0.05%
$-- $416,096
Mar 24, 10 PM $0.00199
+0.00%
$-- $437,460
Mar 24, 9 PM $0.00199
-0.16%
$-- $441,305
Mar 24, 8 PM $0.00199
-0.02%
$-- $437,198
Mar 24, 7 PM $0.00199
-0.21%
$-- $429,960
Mar 24, 6 PM $0.00199
-0.26%
$-- $422,658
Mar 24, 5 PM $0.002
+0.23%
$-- $408,318
Mar 24, 4 PM $0.00199
+0.34%
$-- $384,665
Mar 24, 3 PM $0.00199
+0.57%
$-- $351,301
Mar 24, 2 PM $0.00198
-0.16%
$-- $296,706
Mar 24, 1 PM $0.00198
-1.69%
$-- $291,376
Mar 24, 12 PM $0.00202
-3.49%
$-- $294,033
Mar 24, 11 AM $0.00209
+1.24%
$-- $298,941
Mar 24, 10 AM $0.00206
-6.99%
$-- $291,762
Mar 24, 9 AM $0.00222
+0.01%
$-- $302,880
Mar 24, 8 AM $0.00222
-2.79%
$-- $297,868
Mar 24, 7 AM $0.00228
-0.03%
$-- $299,088
Mar 24, 6 AM $0.00228
-0.02%
$-- $301,104
Mar 24, 5 AM $0.00228
-0.27%
$-- $285,793
Mar 24, 4 AM $0.0023
-0.12%
$-- $275,666
Mar 24, 3 AM $0.0023
+0.68%
$-- $266,887
Mar 24, 2 AM $0.00229
+0.00%
$-- $240,152
Mar 24, 1 AM $0.00229
+0.10%
$-- $207,166
Mar 24, 12 AM $0.00228
-1.01%
$-- $153,148
Mar 23, 11 PM $0.00231
+0.39%
$-- $89,784