Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toriva Historical Data

TORIVA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 10 PM $0.0023
+0.00%
$-- $62,021
Mar 23, 9 PM $0.0023
-0.31%
$-- $52,411
Mar 23, 8 PM $0.00231
+0.03%
$-- $50,917
Mar 23, 7 PM $0.00231
+2.93%
$-- $48,063
Mar 23, 6 PM $0.00224
+0.66%
$-- $45,069
Mar 23, 5 PM $0.00223
+0.81%
$-- $56,506
Mar 23, 4 PM $0.00221
-1.07%
$-- $51,781
Mar 23, 3 PM $0.00223
-0.52%
$-- $56,184
Mar 23, 2 PM $0.00222
+0.04%
$-- $53,125
Mar 23, 1 PM $0.00222
+0.00%
$-- $56,267
Mar 23, 7 AM $0.00236
-1.83%
$-- $44,136
Mar 23, 3 AM $0.00241
-0.08%
$-- $41,866
Mar 23, 2 AM $0.00241
-0.11%
$-- $41,595
Mar 23, 1 AM $0.00241
-1.34%
$-- $41,763
Mar 22, 10 PM $0.00245
+0.00%
$-- $50,250
Mar 22, 9 PM $0.00247
-0.42%
$-- $48,756
Mar 22, 8 PM $0.00249
+0.00%
$-- $48,117
Mar 22, 7 PM $0.0025
-4.08%
$-- $48,464
Mar 22, 6 PM $0.00259
+13.07%
$-- $42,796
Mar 22, 5 PM $0.00229
+0.00%
$-- $22,896
Mar 22, 4 PM $0.00229
+5.75%
$-- $25,205
Mar 22, 2 PM $0.00213
+0.00%
$-- $15,205
Mar 22, 1 PM $0.00213
+0.08%
$-- $15,184
Mar 22, 11 AM $0.00212
+0.00%
$-- $22,265
Mar 22, 9 AM $0.00213
+0.00%
$-- $23,798
Mar 22, 7 AM $0.00213
+0.00%
$-- $24,011
Mar 22, 6 AM $0.00207
-0.02%
$-- $20,975
Mar 22, 5 AM $0.00207
+0.01%
$-- $20,934
Mar 22, 3 AM $0.00207
+0.00%
$-- $20,942
Mar 22, 2 AM $0.00207
+0.00%
$-- $21,106
Mar 22, 1 AM $0.00207
-0.83%
$-- $23,926
Mar 22, 12 AM $0.00209
+0.02%
$-- $22,072
Mar 21, 11 PM $0.00209
+0.01%
$-- $22,019
Mar 21, 11 AM $0.00238
+0.00%
$-- $51,021
Mar 21, 10 AM $0.00236
+0.00%
$-- $49,109
Mar 21, 8 AM $0.00234
-0.02%
$-- $50,420
Mar 21, 7 AM $0.00236
+0.00%
$-- $49,846
Mar 21, 3 AM $0.00236
-0.05%
$-- $51,154
Mar 21, 2 AM $0.00236
+0.05%
$-- $51,029
Mar 20, 11 PM $0.00235
-1.10%
$-- $47,031
Mar 20, 10 PM $0.00238
-0.01%
$-- $46,084
Mar 20, 3 PM $0.00208
+0.00%
$-- $30,744
Mar 20, 11 AM $0.00208
+0.00%
$-- $34,151
Mar 20, 10 AM $0.00209
+0.03%
$-- $34,936
Mar 20, 9 AM $0.00208
+0.00%
$-- $34,583
Mar 20, 8 AM $0.00209
+0.00%
$-- $38,235
Mar 20, 7 AM $0.00209
+0.00%
$-- $38,538
Mar 20, 4 AM $0.0021
+0.00%
$-- $43,713
Mar 19, 11 PM $0.00211
-0.04%
$-- $58,655
Mar 19, 9 PM $0.00211
+0.00%
$-- $62,144