Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 8 PM $0.00211
-1.82%
$-- $70,433
Mar 19, 7 PM $0.00224
+0.00%
$-- $76,335
Mar 19, 5 PM $0.00243
-1.18%
$-- $112,657
Mar 19, 4 PM $0.00245
-0.39%
$-- $116,024
Mar 19, 3 PM $0.00246
-2.30%
$-- $123,529
Mar 19, 2 PM $0.00252
+0.00%
$-- $128,854
Mar 19, 1 PM $0.00252
+3.24%
$-- $131,901
Mar 19, 11 AM $0.00244
-0.92%
$-- $142,547
Mar 19, 10 AM $0.00246
+0.17%
$-- $143,581
Mar 19, 9 AM $0.00246
+2.25%
$-- $143,309
Mar 19, 8 AM $0.00241
-0.19%
$-- $138,297
Mar 19, 7 AM $0.00242
-0.50%
$-- $151,272
Mar 19, 6 AM $0.00245
-0.94%
$-- $154,433
Mar 19, 5 AM $0.00247
+0.03%
$-- $156,631
Mar 19, 4 AM $0.00247
+2.61%
$-- $163,875
Mar 19, 3 AM $0.00238
+0.71%
$-- $158,232
Mar 19, 2 AM $0.00237
+8.71%
$-- $160,982
Mar 19, 1 AM $0.00216
-0.31%
$-- $139,186
Mar 19, 12 AM $0.00219
-0.88%
$-- $140,934
Mar 18, 6 PM $0.00201
+3.89%
$-- $116,200
Mar 18, 5 PM $0.00197
+0.21%
$-- $118,907
Mar 18, 4 PM $0.00197
-0.87%
$-- $125,646
Mar 18, 3 PM $0.00206
-1.37%
$-- $129,980
Mar 18, 2 PM $0.00209
-2.72%
$-- $127,693
Mar 18, 1 PM $0.00216
+9.50%
$-- $127,871
Mar 18, 11 AM $0.00192
+0.18%
$-- $99,318
Mar 18, 10 AM $0.00192
-0.15%
$-- $100,803
Mar 18, 9 AM $0.00192
+0.84%
$-- $100,989
Mar 18, 8 AM $0.0019
+9.46%
$-- $98,998
Mar 18, 7 AM $0.00174
+2.04%
$-- $82,962
Mar 18, 6 AM $0.00168
+0.02%
$-- $76,546
Mar 18, 5 AM $0.00168
+2.99%
$-- $76,529
Mar 18, 4 AM $0.00162
+3.92%
$-- $69,101
Mar 18, 3 AM $0.00156
+0.49%
$-- $63,003
Mar 18, 2 AM $0.00154
+0.00%
$-- $57,808
Mar 17, 8 PM $0.00143
+0.84%
$-- $72,127
Mar 17, 7 PM $0.00143
+6.74%
$-- $76,141
Mar 17, 6 PM $0.00134
-13.20%
$-- $67,245
Mar 17, 5 PM $0.00155
-3.76%
$-- $74,978
Mar 17, 4 PM $0.00162
-4.64%
$-- $73,929
Mar 17, 2 PM $0.00172
-0.35%
$-- $76,653
Mar 17, 1 PM $0.00172
+0.00%
$-- $80,150
Mar 17, 11 AM $0.00172
+0.16%
$-- $80,919
Mar 17, 10 AM $0.00175
-0.12%
$-- $80,392
Mar 17, 9 AM $0.00175
-0.35%
$-- $43,683
Mar 17, 8 AM $0.00175
-1.84%
$-- $44,232
Download