Toriva Historical Data

TORIVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.00172
-0.02%
$ -- $ 100,938
Apr 24, 4 AM $ 0.00172
+0.03%
$ -- $ 102,559
Apr 24, 3 AM $ 0.00172
-2.82%
$ -- $ 104,188
Apr 24, 2 AM $ 0.00177
+0.04%
$ -- $ 105,170
Apr 24, 1 AM $ 0.00177
+0.05%
$ -- $ 106,383
Apr 24, 12 AM $ 0.00177
-3.07%
$ -- $ 111,317
Apr 23, 11 PM $ 0.00182
-0.04%
$ -- $ 110,699
Apr 23, 10 PM $ 0.00183
+0.02%
$ -- $ 113,516
Apr 23, 9 PM $ 0.00182
-0.11%
$ -- $ 129,731
Apr 23, 8 PM $ 0.00183
-1.09%
$ -- $ 132,885
Apr 23, 7 PM $ 0.00185
-0.02%
$ -- $ 142,717
Apr 23, 6 PM $ 0.00185
+0.15%
$ -- $ 146,924
Apr 23, 5 PM $ 0.00184
+0.50%
$ -- $ 146,683
Apr 23, 4 PM $ 0.00184
-4.03%
$ -- $ 146,239
Apr 23, 3 PM $ 0.00191
-1.90%
$ -- $ 144,772
Apr 23, 2 PM $ 0.00195
+0.02%
$ -- $ 141,448
Apr 23, 1 PM $ 0.00195
-0.36%
$ -- $ 142,907
Apr 23, 12 PM $ 0.00196
+0.01%
$ -- $ 140,132
Apr 23, 11 AM $ 0.00196
-0.17%
$ -- $ 143,046
Apr 23, 10 AM $ 0.00196
-0.01%
$ -- $ 143,821
Apr 23, 9 AM $ 0.00196
+0.40%
$ -- $ 145,806
Apr 23, 8 AM $ 0.00195
+0.01%
$ -- $ 144,999
Apr 23, 7 AM $ 0.00195
-0.27%
$ -- $ 148,101
Apr 23, 6 AM $ 0.00196
-0.01%
$ -- $ 147,043
Apr 23, 5 AM $ 0.00196
-0.01%
$ -- $ 153,285
Apr 23, 4 AM $ 0.00196
-0.01%
$ -- $ 170,250
Apr 23, 3 AM $ 0.00196
+0.28%
$ -- $ 170,639
Apr 23, 2 AM $ 0.00195
+0.00%
$ -- $ 174,837
Apr 23, 1 AM $ 0.00195
-0.66%
$ -- $ 175,300
Apr 23, 12 AM $ 0.00196
+0.19%
$ -- $ 172,843
Apr 22, 11 PM $ 0.00196
-0.17%
$ -- $ 172,133
Apr 22, 10 PM $ 0.00196
-3.71%
$ -- $ 171,221
Apr 22, 9 PM $ 0.00204
-0.25%
$ -- $ 162,439
Apr 22, 8 PM $ 0.00205
-2.91%
$ -- $ 160,991
Apr 22, 7 PM $ 0.00211
-0.22%
$ -- $ 149,646
Apr 22, 6 PM $ 0.00211
+0.00%
$ -- $ 149,410
Apr 22, 5 PM $ 0.00211
+0.06%
$ -- $ 149,944
Apr 22, 4 PM $ 0.00211
-0.02%
$ -- $ 149,245
Apr 22, 3 PM $ 0.00211
-0.05%
$ -- $ 153,115
Apr 22, 2 PM $ 0.00211
+0.03%
$ -- $ 157,384
Apr 22, 1 PM $ 0.00211
-0.13%
$ -- $ 156,980
Apr 22, 12 PM $ 0.00211
+0.14%
$ -- $ 155,366
Apr 22, 11 AM $ 0.00211
+0.08%
$ -- $ 153,334
Apr 22, 10 AM $ 0.00211
-0.09%
$ -- $ 152,459
Apr 22, 9 AM $ 0.00211
-0.18%
$ -- $ 151,676
Apr 22, 8 AM $ 0.00211
+0.10%
$ -- $ 151,212
Apr 22, 7 AM $ 0.00211
-0.01%
$ -- $ 148,746
Apr 22, 6 AM $ 0.00211
-0.78%
$ -- $ 149,447
Apr 22, 5 AM $ 0.00213
-2.92%
$ -- $ 144,613
Apr 22, 4 AM $ 0.00219
-0.14%
$ -- $ 130,953