Toriva Historical Data

TORIVA Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00199
+0.00%
$ -- $ 41,872
May 9, 2 AM $ 0.00199
+0.00%
$ -- $ 43,387
May 9, 1 AM $ 0.00199
-0.09%
$ -- $ 44,737
May 9, 12 AM $ 0.00199
-0.17%
$ -- $ 45,311
May 8, 11 PM $ 0.002
-0.01%
$ -- $ 46,106
May 8, 10 PM $ 0.002
+0.01%
$ -- $ 50,387
May 8, 9 PM $ 0.002
-0.01%
$ -- $ 52,261
May 8, 8 PM $ 0.002
+0.02%
$ -- $ 55,125
May 8, 7 PM $ 0.002
-0.09%
$ -- $ 57,028
May 8, 6 PM $ 0.002
-0.16%
$ -- $ 58,204
May 8, 5 PM $ 0.002
+0.04%
$ -- $ 58,830
May 8, 4 PM $ 0.002
+0.00%
$ -- $ 60,065
May 8, 3 PM $ 0.002
-0.02%
$ -- $ 61,244
May 8, 2 PM $ 0.002
-0.04%
$ -- $ 62,300
May 8, 1 PM $ 0.002
-0.20%
$ -- $ 63,523
May 8, 12 PM $ 0.00201
-0.08%
$ -- $ 63,594
May 8, 11 AM $ 0.00201
+0.00%
$ -- $ 64,309
May 8, 10 AM $ 0.00201
+0.01%
$ -- $ 65,454
May 8, 9 AM $ 0.00201
-0.01%
$ -- $ 66,462
May 8, 8 AM $ 0.00201
+0.00%
$ -- $ 67,938
May 8, 7 AM $ 0.00201
+0.00%
$ -- $ 69,211
May 8, 6 AM $ 0.00201
+0.01%
$ -- $ 70,317
May 8, 5 AM $ 0.00201
+0.00%
$ -- $ 71,579
May 8, 4 AM $ 0.00201
+0.00%
$ -- $ 72,902
May 8, 3 AM $ 0.00201
-0.03%
$ -- $ 74,052
May 8, 2 AM $ 0.00201
+0.00%
$ -- $ 74,558
May 8, 1 AM $ 0.00201
-0.01%
$ -- $ 75,570
May 8, 12 AM $ 0.00201
+0.03%
$ -- $ 76,680
May 7, 11 PM $ 0.00201
+0.17%
$ -- $ 77,233
May 7, 10 PM $ 0.002
+0.06%
$ -- $ 75,893
May 7, 9 PM $ 0.002
-0.11%
$ -- $ 76,221
May 7, 8 PM $ 0.00201
-0.04%
$ -- $ 75,579
May 7, 7 PM $ 0.00201
+0.00%
$ -- $ 76,392
May 7, 6 PM $ 0.00201
-0.01%
$ -- $ 79,000
May 7, 5 PM $ 0.00201
-0.01%
$ -- $ 80,113
May 7, 4 PM $ 0.00201
-0.01%
$ -- $ 80,819
May 7, 3 PM $ 0.00201
+0.00%
$ -- $ 81,668
May 7, 2 PM $ 0.00201
+0.01%
$ -- $ 82,266
May 7, 1 PM $ 0.00201
-0.06%
$ -- $ 83,075
May 7, 12 PM $ 0.00201
+0.00%
$ -- $ 83,364
May 7, 11 AM $ 0.00201
+0.01%
$ -- $ 84,146
May 7, 10 AM $ 0.00201
-0.01%
$ -- $ 84,904
May 7, 9 AM $ 0.00201
+0.02%
$ -- $ 86,585
May 7, 8 AM $ 0.00201
+0.07%
$ -- $ 87,038
May 7, 7 AM $ 0.00201
-0.01%
$ -- $ 87,502
May 7, 6 AM $ 0.00201
+0.01%
$ -- $ 89,485
May 7, 5 AM $ 0.00201
-0.02%
$ -- $ 91,015
May 7, 4 AM $ 0.00201
+0.02%
$ -- $ 91,664
May 7, 3 AM $ 0.00201
-0.03%
$ -- $ 93,788
May 7, 2 AM $ 0.00201
+0.00%
$ -- $ 96,506