Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toriva Historical Data

TORIVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.00199
+0.00%
$-- $41,872
May 9, 2 AM $0.00199
+0.00%
$-- $43,387
May 9, 1 AM $0.00199
-0.09%
$-- $44,737
May 9, 12 AM $0.00199
-0.17%
$-- $45,311
May 8, 11 PM $0.002
-0.01%
$-- $46,106
May 8, 10 PM $0.002
+0.01%
$-- $50,387
May 8, 9 PM $0.002
-0.01%
$-- $52,261
May 8, 8 PM $0.002
+0.02%
$-- $55,125
May 8, 7 PM $0.002
-0.09%
$-- $57,028
May 8, 6 PM $0.002
-0.16%
$-- $58,204
May 8, 5 PM $0.002
+0.04%
$-- $58,830
May 8, 4 PM $0.002
+0.00%
$-- $60,065
May 8, 3 PM $0.002
-0.02%
$-- $61,244
May 8, 2 PM $0.002
-0.04%
$-- $62,300
May 8, 1 PM $0.002
-0.20%
$-- $63,523
May 8, 12 PM $0.00201
-0.08%
$-- $63,594
May 8, 11 AM $0.00201
+0.00%
$-- $64,309
May 8, 10 AM $0.00201
+0.01%
$-- $65,454
May 8, 9 AM $0.00201
-0.01%
$-- $66,462
May 8, 8 AM $0.00201
+0.00%
$-- $67,938
May 8, 7 AM $0.00201
+0.00%
$-- $69,211
May 8, 6 AM $0.00201
+0.01%
$-- $70,317
May 8, 5 AM $0.00201
+0.00%
$-- $71,579
May 8, 4 AM $0.00201
+0.00%
$-- $72,902
May 8, 3 AM $0.00201
-0.03%
$-- $74,052
May 8, 2 AM $0.00201
+0.00%
$-- $74,558
May 8, 1 AM $0.00201
-0.01%
$-- $75,570
May 8, 12 AM $0.00201
+0.03%
$-- $76,680
May 7, 11 PM $0.00201
+0.17%
$-- $77,233
May 7, 10 PM $0.002
+0.06%
$-- $75,893
May 7, 9 PM $0.002
-0.11%
$-- $76,221
May 7, 8 PM $0.00201
-0.04%
$-- $75,579
May 7, 7 PM $0.00201
+0.00%
$-- $76,392
May 7, 6 PM $0.00201
-0.01%
$-- $79,000
May 7, 5 PM $0.00201
-0.01%
$-- $80,113
May 7, 4 PM $0.00201
-0.01%
$-- $80,819
May 7, 3 PM $0.00201
+0.00%
$-- $81,668
May 7, 2 PM $0.00201
+0.01%
$-- $82,266
May 7, 1 PM $0.00201
-0.06%
$-- $83,075
May 7, 12 PM $0.00201
+0.00%
$-- $83,364
May 7, 11 AM $0.00201
+0.01%
$-- $84,146
May 7, 10 AM $0.00201
-0.01%
$-- $84,904
May 7, 9 AM $0.00201
+0.02%
$-- $86,585
May 7, 8 AM $0.00201
+0.07%
$-- $87,038
May 7, 7 AM $0.00201
-0.01%
$-- $87,502
May 7, 6 AM $0.00201
+0.01%
$-- $89,485
May 7, 5 AM $0.00201
-0.02%
$-- $91,015
May 7, 4 AM $0.00201
+0.02%
$-- $91,664
May 7, 3 AM $0.00201
-0.03%
$-- $93,788
May 7, 2 AM $0.00201
+0.00%
$-- $96,506