Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $0.00201
+0.04%
$-- $98,117
May 7, 12 AM $0.00201
-0.03%
$-- $103,411
May 6, 11 PM $0.00201
-0.07%
$-- $104,898
May 6, 10 PM $0.00201
-0.06%
$-- $104,771
May 6, 9 PM $0.00201
+0.03%
$-- $106,613
May 6, 8 PM $0.00201
-0.08%
$-- $109,066
May 6, 7 PM $0.00201
+0.24%
$-- $109,105
May 6, 6 PM $0.00201
-0.03%
$-- $105,710
May 6, 5 PM $0.00201
+0.01%
$-- $104,459
May 6, 4 PM $0.00201
+0.00%
$-- $116,492
May 6, 3 PM $0.00201
+0.00%
$-- $123,475
May 6, 2 PM $0.00201
+0.02%
$-- $123,440
May 6, 1 PM $0.00201
-0.02%
$-- $121,633
May 6, 12 PM $0.00201
+0.04%
$-- $120,020
May 6, 11 AM $0.00201
+0.01%
$-- $117,947
May 6, 10 AM $0.002
+0.14%
$-- $116,200
May 6, 9 AM $0.002
+0.01%
$-- $114,069
May 6, 8 AM $0.002
+0.00%
$-- $112,284
May 6, 7 AM $0.002
+0.15%
$-- $110,783
May 6, 6 AM $0.002
-0.14%
$-- $107,762
May 6, 5 AM $0.002
-0.01%
$-- $105,519
May 6, 4 AM $0.002
+0.26%
$-- $104,140
May 6, 3 AM $0.002
-0.42%
$-- $100,793
May 6, 2 AM $0.00201
+0.32%
$-- $97,967
May 6, 1 AM $0.002
-1.31%
$-- $95,416
May 6, 12 AM $0.00203
-0.01%
$-- $90,862
May 5, 11 PM $0.00203
-0.14%
$-- $89,829
May 5, 10 PM $0.00203
-0.71%
$-- $89,706
May 5, 9 PM $0.00204
+0.05%
$-- $88,245
May 5, 8 PM $0.00204
+0.78%
$-- $85,000
May 5, 7 PM $0.00203
+0.63%
$-- $83,305
May 5, 6 PM $0.00201
+0.45%
$-- $83,961
May 5, 5 PM $0.002
+7.02%
$-- $91,179
May 5, 4 PM $0.00187
-2.56%
$-- $78,678
May 5, 3 PM $0.00192
-0.24%
$-- $80,075
May 5, 2 PM $0.00193
-0.03%
$-- $81,209
May 5, 1 PM $0.00193
+0.00%
$-- $82,329
May 5, 12 PM $0.00193
+0.00%
$-- $83,327
May 5, 11 AM $0.00193
+0.01%
$-- $84,539
May 5, 10 AM $0.00193
-0.08%
$-- $85,444
May 5, 9 AM $0.00193
+0.01%
$-- $85,801
May 5, 8 AM $0.00193
-0.03%
$-- $86,953
May 5, 7 AM $0.00193
+0.01%
$-- $87,849
May 5, 6 AM $0.00193
+0.00%
$-- $88,840
May 5, 5 AM $0.00193
+0.00%
$-- $89,734
May 5, 4 AM $0.00193
-0.01%
$-- $90,732
May 5, 3 AM $0.00193
+0.00%
$-- $92,124
May 5, 2 AM $0.00193
-0.04%
$-- $93,417
May 5, 1 AM $0.00193
+0.02%
$-- $94,305
May 5, 12 AM $0.00193
-0.10%
$-- $94,712