Toriva Historical Data

TORIVA Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00201
+0.04%
$ -- $ 98,117
May 7, 12 AM $ 0.00201
-0.03%
$ -- $ 103,411
May 6, 11 PM $ 0.00201
-0.07%
$ -- $ 104,898
May 6, 10 PM $ 0.00201
-0.06%
$ -- $ 104,771
May 6, 9 PM $ 0.00201
+0.03%
$ -- $ 106,613
May 6, 8 PM $ 0.00201
-0.08%
$ -- $ 109,066
May 6, 7 PM $ 0.00201
+0.24%
$ -- $ 109,105
May 6, 6 PM $ 0.00201
-0.03%
$ -- $ 105,710
May 6, 5 PM $ 0.00201
+0.01%
$ -- $ 104,459
May 6, 4 PM $ 0.00201
+0.00%
$ -- $ 116,492
May 6, 3 PM $ 0.00201
+0.00%
$ -- $ 123,475
May 6, 2 PM $ 0.00201
+0.02%
$ -- $ 123,440
May 6, 1 PM $ 0.00201
-0.02%
$ -- $ 121,633
May 6, 12 PM $ 0.00201
+0.04%
$ -- $ 120,020
May 6, 11 AM $ 0.00201
+0.01%
$ -- $ 117,947
May 6, 10 AM $ 0.002
+0.14%
$ -- $ 116,200
May 6, 9 AM $ 0.002
+0.01%
$ -- $ 114,069
May 6, 8 AM $ 0.002
+0.00%
$ -- $ 112,284
May 6, 7 AM $ 0.002
+0.15%
$ -- $ 110,783
May 6, 6 AM $ 0.002
-0.14%
$ -- $ 107,762
May 6, 5 AM $ 0.002
-0.01%
$ -- $ 105,519
May 6, 4 AM $ 0.002
+0.26%
$ -- $ 104,140
May 6, 3 AM $ 0.002
-0.42%
$ -- $ 100,793
May 6, 2 AM $ 0.00201
+0.32%
$ -- $ 97,967
May 6, 1 AM $ 0.002
-1.31%
$ -- $ 95,416
May 6, 12 AM $ 0.00203
-0.01%
$ -- $ 90,862
May 5, 11 PM $ 0.00203
-0.14%
$ -- $ 89,829
May 5, 10 PM $ 0.00203
-0.71%
$ -- $ 89,706
May 5, 9 PM $ 0.00204
+0.05%
$ -- $ 88,245
May 5, 8 PM $ 0.00204
+0.78%
$ -- $ 85,000
May 5, 7 PM $ 0.00203
+0.63%
$ -- $ 83,305
May 5, 6 PM $ 0.00201
+0.45%
$ -- $ 83,961
May 5, 5 PM $ 0.002
+7.02%
$ -- $ 91,179
May 5, 4 PM $ 0.00187
-2.56%
$ -- $ 78,678
May 5, 3 PM $ 0.00192
-0.24%
$ -- $ 80,075
May 5, 2 PM $ 0.00193
-0.03%
$ -- $ 81,209
May 5, 1 PM $ 0.00193
+0.00%
$ -- $ 82,329
May 5, 12 PM $ 0.00193
+0.00%
$ -- $ 83,327
May 5, 11 AM $ 0.00193
+0.01%
$ -- $ 84,539
May 5, 10 AM $ 0.00193
-0.08%
$ -- $ 85,444
May 5, 9 AM $ 0.00193
+0.01%
$ -- $ 85,801
May 5, 8 AM $ 0.00193
-0.03%
$ -- $ 86,953
May 5, 7 AM $ 0.00193
+0.01%
$ -- $ 87,849
May 5, 6 AM $ 0.00193
+0.00%
$ -- $ 88,840
May 5, 5 AM $ 0.00193
+0.00%
$ -- $ 89,734
May 5, 4 AM $ 0.00193
-0.01%
$ -- $ 90,732
May 5, 3 AM $ 0.00193
+0.00%
$ -- $ 92,124
May 5, 2 AM $ 0.00193
-0.04%
$ -- $ 93,417
May 5, 1 AM $ 0.00193
+0.02%
$ -- $ 94,305
May 5, 12 AM $ 0.00193
-0.10%
$ -- $ 94,712