Toriva Historical Data

TORIVA Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00193
-0.07%
$ -- $ 94,412
May 4, 10 PM $ 0.00193
-0.03%
$ -- $ 94,390
May 4, 9 PM $ 0.00193
+0.02%
$ -- $ 94,949
May 4, 8 PM $ 0.00193
-0.02%
$ -- $ 96,541
May 4, 7 PM $ 0.00193
+0.10%
$ -- $ 97,923
May 4, 6 PM $ 0.00193
-2.27%
$ -- $ 97,627
May 4, 5 PM $ 0.00198
-1.91%
$ -- $ 93,314
May 4, 4 PM $ 0.00201
-1.29%
$ -- $ 90,042
May 4, 3 PM $ 0.00204
-0.13%
$ -- $ 84,818
May 4, 2 PM $ 0.00204
-0.03%
$ -- $ 83,787
May 4, 1 PM $ 0.00204
-0.01%
$ -- $ 84,182
May 4, 12 PM $ 0.00204
+0.01%
$ -- $ 85,313
May 4, 11 AM $ 0.00204
+0.00%
$ -- $ 86,349
May 4, 10 AM $ 0.00204
+0.02%
$ -- $ 87,458
May 4, 9 AM $ 0.00204
-0.03%
$ -- $ 88,086
May 4, 8 AM $ 0.00204
+0.02%
$ -- $ 88,627
May 4, 7 AM $ 0.00204
+0.00%
$ -- $ 89,206
May 4, 6 AM $ 0.00204
-0.01%
$ -- $ 89,791
May 4, 5 AM $ 0.00204
+0.01%
$ -- $ 90,367
May 4, 4 AM $ 0.00204
+0.01%
$ -- $ 90,827
May 4, 3 AM $ 0.00204
-0.10%
$ -- $ 91,368
May 4, 2 AM $ 0.00205
-0.06%
$ -- $ 91,521
May 4, 1 AM $ 0.00205
+0.02%
$ -- $ 92,408
May 4, 12 AM $ 0.00205
+0.01%
$ -- $ 92,659
May 3, 11 PM $ 0.00205
+0.00%
$ -- $ 92,949
May 3, 10 PM $ 0.00205
-0.05%
$ -- $ 93,289
May 3, 9 PM $ 0.00205
-0.06%
$ -- $ 94,278
May 3, 8 PM $ 0.00205
+0.09%
$ -- $ 93,665
May 3, 7 PM $ 0.00205
+0.00%
$ -- $ 93,418
May 3, 6 PM $ 0.00205
+0.02%
$ -- $ 94,203
May 3, 5 PM $ 0.00205
+0.07%
$ -- $ 96,300
May 3, 4 PM $ 0.00204
-0.01%
$ -- $ 94,931
May 3, 3 PM $ 0.00205
-0.01%
$ -- $ 93,820
May 3, 2 PM $ 0.00205
+0.00%
$ -- $ 92,727
May 3, 1 PM $ 0.00205
+0.08%
$ -- $ 91,735
May 3, 12 PM $ 0.00204
-0.06%
$ -- $ 90,330
May 3, 11 AM $ 0.00204
+0.07%
$ -- $ 89,102
May 3, 10 AM $ 0.00204
-0.01%
$ -- $ 87,749
May 3, 9 AM $ 0.00204
+0.00%
$ -- $ 86,840
May 3, 8 AM $ 0.00204
-0.01%
$ -- $ 86,122
May 3, 7 AM $ 0.00204
-0.01%
$ -- $ 85,149
May 3, 6 AM $ 0.00204
+0.01%
$ -- $ 84,199
May 3, 5 AM $ 0.00204
-0.05%
$ -- $ 83,132
May 3, 4 AM $ 0.00204
+0.00%
$ -- $ 82,125
May 3, 3 AM $ 0.00204
-0.08%
$ -- $ 81,129
May 3, 2 AM $ 0.00205
+0.00%
$ -- $ 80,244
May 3, 1 AM $ 0.00205
+0.01%
$ -- $ 78,626
May 3, 12 AM $ 0.00205
+0.01%
$ -- $ 77,937
May 2, 11 PM $ 0.00205
-0.05%
$ -- $ 77,367
May 2, 10 PM $ 0.00205
+0.15%
$ -- $ 76,887