Toriva Historical Data

TORIVA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00222
+0.01%
$ -- $ 157,667
Apr 20, 2 AM $ 0.00222
+0.00%
$ -- $ 159,048
Apr 20, 1 AM $ 0.00222
+0.00%
$ -- $ 160,536
Apr 20, 12 AM $ 0.00222
+0.21%
$ -- $ 162,116
Apr 19, 11 PM $ 0.00222
+0.01%
$ -- $ 161,434
Apr 19, 10 PM $ 0.00222
+0.02%
$ -- $ 163,161
Apr 19, 9 PM $ 0.00222
+1.91%
$ -- $ 164,893
Apr 19, 8 PM $ 0.00218
+0.05%
$ -- $ 157,538
Apr 19, 7 PM $ 0.00217
+0.14%
$ -- $ 158,353
Apr 19, 6 PM $ 0.00217
+1.97%
$ -- $ 159,737
Apr 19, 5 PM $ 0.00213
+0.11%
$ -- $ 150,696
Apr 19, 4 PM $ 0.00213
+0.24%
$ -- $ 150,563
Apr 19, 3 PM $ 0.00212
-0.01%
$ -- $ 149,739
Apr 19, 2 PM $ 0.00212
+0.07%
$ -- $ 151,697
Apr 19, 1 PM $ 0.00212
+0.12%
$ -- $ 152,588
Apr 19, 12 PM $ 0.00212
-0.96%
$ -- $ 148,253
Apr 19, 11 AM $ 0.00214
+0.33%
$ -- $ 114,487
Apr 19, 10 AM $ 0.00213
+1.82%
$ -- $ 111,756
Apr 19, 9 AM $ 0.00209
+2.59%
$ -- $ 104,245
Apr 19, 8 AM $ 0.00204
+1.53%
$ -- $ 96,466
Apr 19, 7 AM $ 0.00201
+0.43%
$ -- $ 92,605
Apr 19, 6 AM $ 0.002
-0.03%
$ -- $ 88,522
Apr 19, 5 AM $ 0.002
+0.00%
$ -- $ 89,133
Apr 19, 4 AM $ 0.002
-0.02%
$ -- $ 92,992
Apr 19, 3 AM $ 0.002
-0.02%
$ -- $ 95,719
Apr 19, 2 AM $ 0.002
+0.00%
$ -- $ 97,989
Apr 19, 1 AM $ 0.002
+0.01%
$ -- $ 94,744
Apr 19, 12 AM $ 0.002
+0.00%
$ -- $ 91,776
Apr 18, 11 PM $ 0.002
+0.01%
$ -- $ 88,280
Apr 18, 10 PM $ 0.002
-0.03%
$ -- $ 84,757
Apr 18, 9 PM $ 0.002
-0.01%
$ -- $ 81,110
Apr 18, 8 PM $ 0.002
+0.00%
$ -- $ 77,666
Apr 18, 7 PM $ 0.002
+0.17%
$ -- $ 74,266
Apr 18, 6 PM $ 0.002
+0.01%
$ -- $ 69,163
Apr 18, 5 PM $ 0.002
-0.01%
$ -- $ 65,588
Apr 18, 4 PM $ 0.002
-0.03%
$ -- $ 62,106
Apr 18, 3 PM $ 0.002
-0.11%
$ -- $ 60,494
Apr 18, 2 PM $ 0.002
-0.04%
$ -- $ 57,216
Apr 18, 1 PM $ 0.002
+0.00%
$ -- $ 56,599
Apr 18, 12 PM $ 0.002
-0.03%
$ -- $ 53,184
Apr 18, 11 AM $ 0.002
+0.00%
$ -- $ 49,470
Apr 18, 10 AM $ 0.002
+0.07%
$ -- $ 45,836
Apr 18, 9 AM $ 0.002
+0.05%
$ -- $ 41,878
Apr 18, 8 AM $ 0.002
+0.08%
$ -- $ 37,801
Apr 18, 7 AM $ 0.002
+0.06%
$ -- $ 35,239
Apr 18, 6 AM $ 0.002
+0.04%
$ -- $ 32,117
Apr 18, 5 AM $ 0.002
+0.14%
$ -- $ 32,349
Apr 18, 4 AM $ 0.002
+0.60%
$ -- $ 31,939
Apr 18, 3 AM $ 0.00198
-0.11%
$ -- $ 30,221
Apr 18, 2 AM $ 0.002
+0.00%
$ -- $ 25,567