Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $0.00193
-0.07%
$-- $94,412
May 4, 10 PM $0.00193
-0.03%
$-- $94,390
May 4, 9 PM $0.00193
+0.02%
$-- $94,949
May 4, 8 PM $0.00193
-0.02%
$-- $96,541
May 4, 7 PM $0.00193
+0.10%
$-- $97,923
May 4, 6 PM $0.00193
-2.27%
$-- $97,627
May 4, 5 PM $0.00198
-1.91%
$-- $93,314
May 4, 4 PM $0.00201
-1.29%
$-- $90,042
May 4, 3 PM $0.00204
-0.13%
$-- $84,818
May 4, 2 PM $0.00204
-0.03%
$-- $83,787
May 4, 1 PM $0.00204
-0.01%
$-- $84,182
May 4, 12 PM $0.00204
+0.01%
$-- $85,313
May 4, 11 AM $0.00204
+0.00%
$-- $86,349
May 4, 10 AM $0.00204
+0.02%
$-- $87,458
May 4, 9 AM $0.00204
-0.03%
$-- $88,086
May 4, 8 AM $0.00204
+0.02%
$-- $88,627
May 4, 7 AM $0.00204
+0.00%
$-- $89,206
May 4, 6 AM $0.00204
-0.01%
$-- $89,791
May 4, 5 AM $0.00204
+0.01%
$-- $90,367
May 4, 4 AM $0.00204
+0.01%
$-- $90,827
May 4, 3 AM $0.00204
-0.10%
$-- $91,368
May 4, 2 AM $0.00205
-0.06%
$-- $91,521
May 4, 1 AM $0.00205
+0.02%
$-- $92,408
May 4, 12 AM $0.00205
+0.01%
$-- $92,659
May 3, 11 PM $0.00205
+0.00%
$-- $92,949
May 3, 10 PM $0.00205
-0.05%
$-- $93,289
May 3, 9 PM $0.00205
-0.06%
$-- $94,278
May 3, 8 PM $0.00205
+0.09%
$-- $93,665
May 3, 7 PM $0.00205
+0.00%
$-- $93,418
May 3, 6 PM $0.00205
+0.02%
$-- $94,203
May 3, 5 PM $0.00205
+0.07%
$-- $96,300
May 3, 4 PM $0.00204
-0.01%
$-- $94,931
May 3, 3 PM $0.00205
-0.01%
$-- $93,820
May 3, 2 PM $0.00205
+0.00%
$-- $92,727
May 3, 1 PM $0.00205
+0.08%
$-- $91,735
May 3, 12 PM $0.00204
-0.06%
$-- $90,330
May 3, 11 AM $0.00204
+0.07%
$-- $89,102
May 3, 10 AM $0.00204
-0.01%
$-- $87,749
May 3, 9 AM $0.00204
+0.00%
$-- $86,840
May 3, 8 AM $0.00204
-0.01%
$-- $86,122
May 3, 7 AM $0.00204
-0.01%
$-- $85,149
May 3, 6 AM $0.00204
+0.01%
$-- $84,199
May 3, 5 AM $0.00204
-0.05%
$-- $83,132
May 3, 4 AM $0.00204
+0.00%
$-- $82,125
May 3, 3 AM $0.00204
-0.08%
$-- $81,129
May 3, 2 AM $0.00205
+0.00%
$-- $80,244
May 3, 1 AM $0.00205
+0.01%
$-- $78,626
May 3, 12 AM $0.00205
+0.01%
$-- $77,937
May 2, 11 PM $0.00205
-0.05%
$-- $77,367
May 2, 10 PM $0.00205
+0.15%
$-- $76,887