Toriva Historical Data

TORIVA Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.00204
+0.00%
$ -- $ 75,324
May 2, 8 PM $ 0.00204
+0.02%
$ -- $ 74,826
May 2, 7 PM $ 0.00204
+0.07%
$ -- $ 75,119
May 2, 6 PM $ 0.00204
-0.16%
$ -- $ 92,572
May 2, 5 PM $ 0.00205
-0.04%
$ -- $ 91,551
May 2, 4 PM $ 0.00205
+0.02%
$ -- $ 96,835
May 2, 3 PM $ 0.00205
+0.00%
$ -- $ 109,366
May 2, 2 PM $ 0.00205
-0.02%
$ -- $ 124,591
May 2, 1 PM $ 0.00205
+0.04%
$ -- $ 126,255
May 2, 12 PM $ 0.00205
-0.01%
$ -- $ 128,180
May 2, 11 AM $ 0.00205
+0.00%
$ -- $ 129,415
May 2, 10 AM $ 0.00205
+0.01%
$ -- $ 131,216
May 2, 9 AM $ 0.00205
+0.00%
$ -- $ 132,092
May 2, 8 AM $ 0.00205
+0.01%
$ -- $ 133,229
May 2, 7 AM $ 0.00205
+0.01%
$ -- $ 134,414
May 2, 6 AM $ 0.00205
-0.03%
$ -- $ 135,371
May 2, 5 AM $ 0.00205
+0.01%
$ -- $ 137,346
May 2, 4 AM $ 0.00205
-0.02%
$ -- $ 138,237
May 2, 3 AM $ 0.00205
-0.01%
$ -- $ 139,203
May 2, 2 AM $ 0.00205
-0.06%
$ -- $ 139,708
May 2, 1 AM $ 0.00205
+0.06%
$ -- $ 140,683
May 2, 12 AM $ 0.00205
-0.05%
$ -- $ 141,332
May 1, 11 PM $ 0.00205
+0.03%
$ -- $ 143,981
May 1, 10 PM $ 0.00205
-0.01%
$ -- $ 146,682
May 1, 9 PM $ 0.00205
+0.01%
$ -- $ 152,402
May 1, 8 PM $ 0.00205
+0.27%
$ -- $ 153,792
May 1, 7 PM $ 0.00204
-6.16%
$ -- $ 157,210
May 1, 6 PM $ 0.00218
+0.32%
$ -- $ 162,071
May 1, 5 PM $ 0.00217
+1.28%
$ -- $ 215,423
May 1, 4 PM $ 0.00214
+0.33%
$ -- $ 205,601
May 1, 3 PM $ 0.00213
+8.33%
$ -- $ 193,253
May 1, 2 PM $ 0.00197
-0.07%
$ -- $ 164,118
May 1, 1 PM $ 0.00197
-0.02%
$ -- $ 164,775
May 1, 12 PM $ 0.00197
+0.19%
$ -- $ 163,427
May 1, 11 AM $ 0.00197
+0.19%
$ -- $ 161,881
May 1, 10 AM $ 0.00196
+0.03%
$ -- $ 159,253
May 1, 9 AM $ 0.00196
+0.06%
$ -- $ 160,384
May 1, 8 AM $ 0.00196
+0.00%
$ -- $ 164,361
May 1, 7 AM $ 0.00196
-0.11%
$ -- $ 166,523
May 1, 6 AM $ 0.00196
-0.15%
$ -- $ 165,500
May 1, 5 AM $ 0.00197
+0.02%
$ -- $ 163,249
May 1, 4 AM $ 0.00197
-0.02%
$ -- $ 161,904
May 1, 3 AM $ 0.00197
-0.03%
$ -- $ 160,618
May 1, 2 AM $ 0.00197
-0.03%
$ -- $ 159,148
May 1, 1 AM $ 0.00197
+0.05%
$ -- $ 157,912
May 1, 12 AM $ 0.00197
+0.29%
$ -- $ 156,524
Apr 30, 11 PM $ 0.00196
+0.37%
$ -- $ 153,777
Apr 30, 10 PM $ 0.00195
+1.79%
$ -- $ 150,308
Apr 30, 9 PM $ 0.00192
-0.13%
$ -- $ 142,073
Apr 30, 8 PM $ 0.00192
+1.24%
$ -- $ 140,569