Toriva Historical Data

TORIVA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.002
+0.00%
$ -- $ 25,789
Apr 17, 8 PM $ 0.00201
+0.23%
$ -- $ 57,657
Apr 17, 4 PM $ 0.002
-1.00%
$ -- $ 56,600
Apr 17, 3 PM $ 0.00202
-0.37%
$ -- $ 64,881
Apr 17, 2 PM $ 0.00203
+0.03%
$ -- $ 67,926
Apr 17, 1 PM $ 0.00203
+0.02%
$ -- $ 67,467
Apr 17, 12 PM $ 0.00203
+0.00%
$ -- $ 70,638
Apr 17, 9 AM $ 0.00202
+0.47%
$ -- $ 83,265
Apr 17, 8 AM $ 0.00202
-0.04%
$ -- $ 92,949
Apr 17, 7 AM $ 0.00202
-1.05%
$ -- $ 92,237
Apr 17, 6 AM $ 0.00206
-0.89%
$ -- $ 94,175
Apr 17, 5 AM $ 0.00208
-2.85%
$ -- $ 96,327
Apr 17, 4 AM $ 0.00214
-2.29%
$ -- $ 98,481
Apr 17, 3 AM $ 0.00219
-0.03%
$ -- $ 99,281
Apr 17, 2 AM $ 0.00219
-0.07%
$ -- $ 103,876
Apr 17, 1 AM $ 0.00219
-0.01%
$ -- $ 108,440
Apr 17, 12 AM $ 0.00219
-2.04%
$ -- $ 112,551
Apr 16, 11 PM $ 0.00224
-1.53%
$ -- $ 112,176
Apr 16, 10 PM $ 0.00227
-2.19%
$ -- $ 113,197
Apr 16, 9 PM $ 0.00233
-0.27%
$ -- $ 112,077
Apr 16, 8 PM $ 0.00233
+0.00%
$ -- $ 113,897
Apr 16, 7 PM $ 0.00233
+0.01%
$ -- $ 119,372
Apr 16, 6 PM $ 0.00233
-0.13%
$ -- $ 122,790
Apr 16, 5 PM $ 0.00234
+0.05%
$ -- $ 124,766
Apr 16, 4 PM $ 0.00234
+0.18%
$ -- $ 124,686
Apr 16, 3 PM $ 0.00233
-0.28%
$ -- $ 121,916
Apr 16, 2 PM $ 0.00234
-0.02%
$ -- $ 121,224
Apr 16, 1 PM $ 0.00234
+0.00%
$ -- $ 122,660
Apr 16, 12 PM $ 0.00234
+0.04%
$ -- $ 124,593
Apr 16, 11 AM $ 0.00234
+0.01%
$ -- $ 125,340
Apr 16, 10 AM $ 0.00234
-0.01%
$ -- $ 126,146
Apr 16, 9 AM $ 0.00234
+0.10%
$ -- $ 127,378
Apr 16, 8 AM $ 0.00234
-0.38%
$ -- $ 126,998
Apr 16, 7 AM $ 0.00234
+0.00%
$ -- $ 124,028
Apr 16, 6 AM $ 0.00234
-0.06%
$ -- $ 124,803
Apr 16, 5 AM $ 0.00235
-0.01%
$ -- $ 126,492
Apr 16, 4 AM $ 0.00235
-0.01%
$ -- $ 125,534
Apr 16, 3 AM $ 0.00235
+0.03%
$ -- $ 121,000
Apr 16, 2 AM $ 0.00235
-0.05%
$ -- $ 116,927
Apr 16, 1 AM $ 0.00235
+0.00%
$ -- $ 112,959
Apr 16, 12 AM $ 0.00235
+0.00%
$ -- $ 112,667
Apr 15, 11 PM $ 0.00235
-0.01%
$ -- $ 111,221
Apr 15, 10 PM $ 0.00235
+0.01%
$ -- $ 108,222
Apr 15, 9 PM $ 0.00235
+0.00%
$ -- $ 104,999
Apr 15, 8 PM $ 0.00235
+0.14%
$ -- $ 101,829
Apr 15, 7 PM $ 0.00234
-0.01%
$ -- $ 97,346
Apr 15, 6 PM $ 0.00234
+0.04%
$ -- $ 94,739
Apr 15, 5 PM $ 0.00234
-0.02%
$ -- $ 91,689
Apr 15, 4 PM $ 0.00234
-0.01%
$ -- $ 89,253
Apr 15, 3 PM $ 0.00234
+0.00%
$ -- $ 86,866