Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.00204
+0.00%
$-- $75,324
May 2, 8 PM $0.00204
+0.02%
$-- $74,826
May 2, 7 PM $0.00204
+0.07%
$-- $75,119
May 2, 6 PM $0.00204
-0.16%
$-- $92,572
May 2, 5 PM $0.00205
-0.04%
$-- $91,551
May 2, 4 PM $0.00205
+0.02%
$-- $96,835
May 2, 3 PM $0.00205
+0.00%
$-- $109,366
May 2, 2 PM $0.00205
-0.02%
$-- $124,591
May 2, 1 PM $0.00205
+0.04%
$-- $126,255
May 2, 12 PM $0.00205
-0.01%
$-- $128,180
May 2, 11 AM $0.00205
+0.00%
$-- $129,415
May 2, 10 AM $0.00205
+0.01%
$-- $131,216
May 2, 9 AM $0.00205
+0.00%
$-- $132,092
May 2, 8 AM $0.00205
+0.01%
$-- $133,229
May 2, 7 AM $0.00205
+0.01%
$-- $134,414
May 2, 6 AM $0.00205
-0.03%
$-- $135,371
May 2, 5 AM $0.00205
+0.01%
$-- $137,346
May 2, 4 AM $0.00205
-0.02%
$-- $138,237
May 2, 3 AM $0.00205
-0.01%
$-- $139,203
May 2, 2 AM $0.00205
-0.06%
$-- $139,708
May 2, 1 AM $0.00205
+0.06%
$-- $140,683
May 2, 12 AM $0.00205
-0.05%
$-- $141,332
May 1, 11 PM $0.00205
+0.03%
$-- $143,981
May 1, 10 PM $0.00205
-0.01%
$-- $146,682
May 1, 9 PM $0.00205
+0.01%
$-- $152,402
May 1, 8 PM $0.00205
+0.27%
$-- $153,792
May 1, 7 PM $0.00204
-6.16%
$-- $157,210
May 1, 6 PM $0.00218
+0.32%
$-- $162,071
May 1, 5 PM $0.00217
+1.28%
$-- $215,423
May 1, 4 PM $0.00214
+0.33%
$-- $205,601
May 1, 3 PM $0.00213
+8.33%
$-- $193,253
May 1, 2 PM $0.00197
-0.07%
$-- $164,118
May 1, 1 PM $0.00197
-0.02%
$-- $164,775
May 1, 12 PM $0.00197
+0.19%
$-- $163,427
May 1, 11 AM $0.00197
+0.19%
$-- $161,881
May 1, 10 AM $0.00196
+0.03%
$-- $159,253
May 1, 9 AM $0.00196
+0.06%
$-- $160,384
May 1, 8 AM $0.00196
+0.00%
$-- $164,361
May 1, 7 AM $0.00196
-0.11%
$-- $166,523
May 1, 6 AM $0.00196
-0.15%
$-- $165,500
May 1, 5 AM $0.00197
+0.02%
$-- $163,249
May 1, 4 AM $0.00197
-0.02%
$-- $161,904
May 1, 3 AM $0.00197
-0.03%
$-- $160,618
May 1, 2 AM $0.00197
-0.03%
$-- $159,148
May 1, 1 AM $0.00197
+0.05%
$-- $157,912
May 1, 12 AM $0.00197
+0.29%
$-- $156,524
Apr 30, 11 PM $0.00196
+0.37%
$-- $153,777
Apr 30, 10 PM $0.00195
+1.79%
$-- $150,308
Apr 30, 9 PM $0.00192
-0.13%
$-- $142,073
Apr 30, 8 PM $0.00192
+1.24%
$-- $140,569