Toriva Historical Data

TORIVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00234
+0.00%
$ -- $ 86,866
Apr 15, 2 PM $ 0.00234
+0.00%
$ -- $ 84,644
Apr 15, 1 PM $ 0.00234
-0.05%
$ -- $ 82,612
Apr 15, 12 PM $ 0.00234
+0.01%
$ -- $ 80,544
Apr 15, 11 AM $ 0.00234
+0.00%
$ -- $ 79,125
Apr 15, 10 AM $ 0.00234
+0.00%
$ -- $ 77,587
Apr 15, 9 AM $ 0.00234
+0.00%
$ -- $ 76,468
Apr 15, 8 AM $ 0.00234
+0.00%
$ -- $ 76,555
Apr 15, 7 AM $ 0.00234
+0.01%
$ -- $ 78,414
Apr 15, 6 AM $ 0.00234
-0.14%
$ -- $ 81,015
Apr 15, 5 AM $ 0.00235
-0.08%
$ -- $ 79,848
Apr 15, 4 AM $ 0.00235
+0.01%
$ -- $ 84,439
Apr 15, 3 AM $ 0.00235
+0.00%
$ -- $ 90,752
Apr 15, 2 AM $ 0.00235
-0.03%
$ -- $ 100,009
Apr 15, 1 AM $ 0.00235
-0.19%
$ -- $ 109,560
Apr 15, 12 AM $ 0.00235
+0.00%
$ -- $ 119,779
Apr 14, 11 PM $ 0.00235
-0.02%
$ -- $ 129,906
Apr 14, 10 PM $ 0.00236
-0.02%
$ -- $ 139,592
Apr 14, 9 PM $ 0.00236
-0.02%
$ -- $ 150,827
Apr 14, 8 PM $ 0.00236
-0.01%
$ -- $ 153,127
Apr 14, 7 PM $ 0.00236
-0.02%
$ -- $ 170,343
Apr 14, 6 PM $ 0.00236
+0.00%
$ -- $ 170,967
Apr 14, 5 PM $ 0.00236
+0.02%
$ -- $ 172,746
Apr 14, 4 PM $ 0.00236
+0.00%
$ -- $ 170,358
Apr 14, 3 PM $ 0.00236
-0.03%
$ -- $ 167,896
Apr 14, 2 PM $ 0.00236
+0.00%
$ -- $ 165,159
Apr 14, 1 PM $ 0.00236
+0.04%
$ -- $ 162,458
Apr 14, 12 PM $ 0.00236
-0.03%
$ -- $ 159,361
Apr 14, 11 AM $ 0.00236
-0.01%
$ -- $ 156,108
Apr 14, 10 AM $ 0.00236
+0.00%
$ -- $ 153,477
Apr 14, 9 AM $ 0.00236
-0.08%
$ -- $ 153,241
Apr 14, 8 AM $ 0.00236
+0.05%
$ -- $ 151,025
Apr 14, 7 AM $ 0.00236
+0.00%
$ -- $ 144,536
Apr 14, 6 AM $ 0.00236
-0.01%
$ -- $ 137,321
Apr 14, 5 AM $ 0.00236
+0.00%
$ -- $ 132,480
Apr 14, 4 AM $ 0.00236
+0.04%
$ -- $ 127,603
Apr 14, 3 AM $ 0.00236
+0.01%
$ -- $ 119,475
Apr 14, 2 AM $ 0.00236
+0.01%
$ -- $ 110,084
Apr 14, 1 AM $ 0.00236
-0.03%
$ -- $ 100,617
Apr 14, 12 AM $ 0.00236
+0.05%
$ -- $ 87,251
Apr 13, 11 PM $ 0.00236
+0.06%
$ -- $ 77,246
Apr 13, 10 PM $ 0.00236
-0.06%
$ -- $ 67,014
Apr 13, 9 PM $ 0.00236
+1.18%
$ -- $ 56,393
Apr 13, 8 PM $ 0.00232
+7.88%
$ -- $ 46,537
Apr 13, 7 PM $ 0.00215
+0.06%
$ -- $ 34,456
Apr 13, 6 PM $ 0.00214
+0.15%
$ -- $ 32,881
Apr 13, 5 PM $ 0.00214
+0.00%
$ -- $ 30,803
Apr 13, 4 PM $ 0.00214
+0.00%
$ -- $ 32,361
Apr 13, 3 PM $ 0.00214
+0.00%
$ -- $ 34,346
Apr 13, 2 PM $ 0.00214
-0.01%
$ -- $ 36,780