Toriva Historical Data

TORIVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0019
-4.40%
$ -- $ 134,568
Apr 30, 6 PM $ 0.00199
+15.22%
$ -- $ 129,417
Apr 30, 5 PM $ 0.00172
+0.45%
$ -- $ 68,571
Apr 30, 4 PM $ 0.00172
+0.23%
$ -- $ 69,256
Apr 30, 3 PM $ 0.00171
+0.31%
$ -- $ 69,624
Apr 30, 2 PM $ 0.00171
-0.70%
$ -- $ 69,937
Apr 30, 1 PM $ 0.00172
-0.23%
$ -- $ 69,368
Apr 30, 12 PM $ 0.00172
+0.28%
$ -- $ 69,340
Apr 30, 11 AM $ 0.00172
-0.12%
$ -- $ 69,840
Apr 30, 10 AM $ 0.00172
+0.13%
$ -- $ 71,091
Apr 30, 9 AM $ 0.00172
-2.76%
$ -- $ 69,646
Apr 30, 8 AM $ 0.00177
-0.54%
$ -- $ 68,006
Apr 30, 7 AM $ 0.00178
-0.07%
$ -- $ 66,705
Apr 30, 6 AM $ 0.00178
+0.01%
$ -- $ 67,756
Apr 30, 5 AM $ 0.00178
-0.03%
$ -- $ 69,196
Apr 30, 4 AM $ 0.00178
-0.02%
$ -- $ 70,442
Apr 30, 3 AM $ 0.00178
-0.01%
$ -- $ 71,519
Apr 30, 2 AM $ 0.00178
+0.01%
$ -- $ 72,889
Apr 30, 1 AM $ 0.00178
-0.01%
$ -- $ 74,090
Apr 30, 12 AM $ 0.00178
-0.03%
$ -- $ 75,300
Apr 29, 11 PM $ 0.00178
+0.05%
$ -- $ 79,433
Apr 29, 10 PM $ 0.00178
+0.04%
$ -- $ 81,013
Apr 29, 9 PM $ 0.00178
+0.00%
$ -- $ 82,101
Apr 29, 8 PM $ 0.00178
-0.08%
$ -- $ 85,314
Apr 29, 7 PM $ 0.00178
-0.09%
$ -- $ 85,596
Apr 29, 6 PM $ 0.00178
-0.10%
$ -- $ 85,537
Apr 29, 5 PM $ 0.00178
+0.01%
$ -- $ 85,421
Apr 29, 4 PM $ 0.00178
-0.01%
$ -- $ 86,104
Apr 29, 3 PM $ 0.00178
-0.01%
$ -- $ 86,873
Apr 29, 2 PM $ 0.00178
+0.02%
$ -- $ 87,657
Apr 29, 1 PM $ 0.00178
-0.02%
$ -- $ 88,232
Apr 29, 12 PM $ 0.00178
+0.00%
$ -- $ 89,191
Apr 29, 11 AM $ 0.00178
+0.03%
$ -- $ 90,152
Apr 29, 10 AM $ 0.00178
+0.00%
$ -- $ 90,841
Apr 29, 9 AM $ 0.00178
+0.04%
$ -- $ 91,760
Apr 29, 8 AM $ 0.00178
+0.08%
$ -- $ 91,956
Apr 29, 7 AM $ 0.00178
+0.00%
$ -- $ 91,881
Apr 29, 6 AM $ 0.00178
+0.03%
$ -- $ 92,466
Apr 29, 5 AM $ 0.00178
-0.03%
$ -- $ 93,053
Apr 29, 4 AM $ 0.00178
+0.02%
$ -- $ 94,086
Apr 29, 3 AM $ 0.00178
-0.01%
$ -- $ 94,618
Apr 29, 2 AM $ 0.00178
+0.00%
$ -- $ 95,164
Apr 29, 1 AM $ 0.00178
+0.04%
$ -- $ 95,662
Apr 29, 12 AM $ 0.00178
+0.83%
$ -- $ 96,126
Apr 28, 11 PM $ 0.00176
+0.54%
$ -- $ 92,592
Apr 28, 10 PM $ 0.00175
+0.18%
$ -- $ 91,492
Apr 28, 9 PM $ 0.00175
+0.29%
$ -- $ 90,608
Apr 28, 8 PM $ 0.00175
-0.01%
$ -- $ 86,404
Apr 28, 7 PM $ 0.00175
+0.02%
$ -- $ 85,119
Apr 28, 6 PM $ 0.00175
+0.01%
$ -- $ 83,949