Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toriva Historical Data

TORIVA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.0019
-4.40%
$-- $134,568
Apr 30, 6 PM $0.00199
+15.22%
$-- $129,417
Apr 30, 5 PM $0.00172
+0.45%
$-- $68,571
Apr 30, 4 PM $0.00172
+0.23%
$-- $69,256
Apr 30, 3 PM $0.00171
+0.31%
$-- $69,624
Apr 30, 2 PM $0.00171
-0.70%
$-- $69,937
Apr 30, 1 PM $0.00172
-0.23%
$-- $69,368
Apr 30, 12 PM $0.00172
+0.28%
$-- $69,340
Apr 30, 11 AM $0.00172
-0.12%
$-- $69,840
Apr 30, 10 AM $0.00172
+0.13%
$-- $71,091
Apr 30, 9 AM $0.00172
-2.76%
$-- $69,646
Apr 30, 8 AM $0.00177
-0.54%
$-- $68,006
Apr 30, 7 AM $0.00178
-0.07%
$-- $66,705
Apr 30, 6 AM $0.00178
+0.01%
$-- $67,756
Apr 30, 5 AM $0.00178
-0.03%
$-- $69,196
Apr 30, 4 AM $0.00178
-0.02%
$-- $70,442
Apr 30, 3 AM $0.00178
-0.01%
$-- $71,519
Apr 30, 2 AM $0.00178
+0.01%
$-- $72,889
Apr 30, 1 AM $0.00178
-0.01%
$-- $74,090
Apr 30, 12 AM $0.00178
-0.03%
$-- $75,300
Apr 29, 11 PM $0.00178
+0.05%
$-- $79,433
Apr 29, 10 PM $0.00178
+0.04%
$-- $81,013
Apr 29, 9 PM $0.00178
+0.00%
$-- $82,101
Apr 29, 8 PM $0.00178
-0.08%
$-- $85,314
Apr 29, 7 PM $0.00178
-0.09%
$-- $85,596
Apr 29, 6 PM $0.00178
-0.10%
$-- $85,537
Apr 29, 5 PM $0.00178
+0.01%
$-- $85,421
Apr 29, 4 PM $0.00178
-0.01%
$-- $86,104
Apr 29, 3 PM $0.00178
-0.01%
$-- $86,873
Apr 29, 2 PM $0.00178
+0.02%
$-- $87,657
Apr 29, 1 PM $0.00178
-0.02%
$-- $88,232
Apr 29, 12 PM $0.00178
+0.00%
$-- $89,191
Apr 29, 11 AM $0.00178
+0.03%
$-- $90,152
Apr 29, 10 AM $0.00178
+0.00%
$-- $90,841
Apr 29, 9 AM $0.00178
+0.04%
$-- $91,760
Apr 29, 8 AM $0.00178
+0.08%
$-- $91,956
Apr 29, 7 AM $0.00178
+0.00%
$-- $91,881
Apr 29, 6 AM $0.00178
+0.03%
$-- $92,466
Apr 29, 5 AM $0.00178
-0.03%
$-- $93,053
Apr 29, 4 AM $0.00178
+0.02%
$-- $94,086
Apr 29, 3 AM $0.00178
-0.01%
$-- $94,618
Apr 29, 2 AM $0.00178
+0.00%
$-- $95,164
Apr 29, 1 AM $0.00178
+0.04%
$-- $95,662
Apr 29, 12 AM $0.00178
+0.83%
$-- $96,126
Apr 28, 11 PM $0.00176
+0.54%
$-- $92,592
Apr 28, 10 PM $0.00175
+0.18%
$-- $91,492
Apr 28, 9 PM $0.00175
+0.29%
$-- $90,608
Apr 28, 8 PM $0.00175
-0.01%
$-- $86,404
Apr 28, 7 PM $0.00175
+0.02%
$-- $85,119
Apr 28, 6 PM $0.00175
+0.01%
$-- $83,949