Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toriva Historical Data

TORIVA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 PM $0.00175
-0.03%
$-- $83,959
Apr 28, 4 PM $0.00175
+0.02%
$-- $82,764
Apr 28, 3 PM $0.00175
-0.02%
$-- $81,745
Apr 28, 2 PM $0.00175
+0.00%
$-- $80,817
Apr 28, 1 PM $0.00175
-0.01%
$-- $80,054
Apr 28, 12 PM $0.00175
+0.01%
$-- $79,392
Apr 28, 11 AM $0.00175
-0.01%
$-- $78,607
Apr 28, 10 AM $0.00175
-0.02%
$-- $77,717
Apr 28, 9 AM $0.00175
+0.01%
$-- $76,932
Apr 28, 8 AM $0.00175
-0.01%
$-- $76,367
Apr 28, 7 AM $0.00175
+0.01%
$-- $75,517
Apr 28, 6 AM $0.00175
-0.01%
$-- $74,554
Apr 28, 5 AM $0.00175
-0.08%
$-- $73,657
Apr 28, 4 AM $0.00175
+0.02%
$-- $72,306
Apr 28, 3 AM $0.00175
-0.01%
$-- $71,349
Apr 28, 2 AM $0.00175
+0.01%
$-- $70,635
Apr 28, 1 AM $0.00175
-0.01%
$-- $69,911
Apr 28, 12 AM $0.00175
+0.04%
$-- $69,211
Apr 27, 11 PM $0.00175
-0.02%
$-- $69,148
Apr 27, 10 PM $0.00175
-0.15%
$-- $68,825
Apr 27, 9 PM $0.00175
-0.01%
$-- $69,251
Apr 27, 8 PM $0.00175
+0.01%
$-- $70,812
Apr 27, 7 PM $0.00175
+0.00%
$-- $72,761
Apr 27, 6 PM $0.00175
+0.14%
$-- $73,503
Apr 27, 5 PM $0.00175
+0.00%
$-- $70,028
Apr 27, 4 PM $0.00175
-0.01%
$-- $67,700
Apr 27, 3 PM $0.00175
+0.00%
$-- $65,283
Apr 27, 2 PM $0.00175
+0.00%
$-- $62,590
Apr 27, 1 PM $0.00175
+0.08%
$-- $59,860
Apr 27, 12 PM $0.00175
-0.02%
$-- $56,634
Apr 27, 11 AM $0.00175
+0.01%
$-- $53,787
Apr 27, 10 AM $0.00175
-0.03%
$-- $51,066
Apr 27, 9 AM $0.00175
+0.07%
$-- $48,966
Apr 27, 8 AM $0.00175
+0.01%
$-- $45,841
Apr 27, 7 AM $0.00175
+0.01%
$-- $43,015
Apr 27, 6 AM $0.00175
+0.02%
$-- $40,197
Apr 27, 5 AM $0.00175
-0.03%
$-- $37,332
Apr 27, 4 AM $0.00175
-0.01%
$-- $34,488
Apr 27, 3 AM $0.00175
+0.06%
$-- $31,644
Apr 27, 2 AM $0.00174
+0.00%
$-- $28,436
Apr 27, 1 AM $0.00174
+0.04%
$-- $25,459
Apr 27, 12 AM $0.00174
-0.16%
$-- $22,257
Apr 26, 11 PM $0.00175
+0.02%
$-- $18,420
Apr 26, 10 PM $0.00175
+0.03%
$-- $14,975
Apr 26, 9 PM $0.00175
+0.02%
$-- $11,537
Apr 26, 8 PM $0.00175
+0.23%
$-- $8,180
Apr 26, 7 PM $0.00174
+0.04%
$-- $4,263
Apr 26, 12 PM $0.00174
+0.00%
$-- $12,023
Apr 26, 10 AM $0.00174
-0.61%
$-- $15,752
Apr 25, 5 PM $0.00176
+0.01%
$-- $100,640