Toriva Historical Data

TORIVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00175
-0.03%
$ -- $ 83,959
Apr 28, 4 PM $ 0.00175
+0.02%
$ -- $ 82,764
Apr 28, 3 PM $ 0.00175
-0.02%
$ -- $ 81,745
Apr 28, 2 PM $ 0.00175
+0.00%
$ -- $ 80,817
Apr 28, 1 PM $ 0.00175
-0.01%
$ -- $ 80,054
Apr 28, 12 PM $ 0.00175
+0.01%
$ -- $ 79,392
Apr 28, 11 AM $ 0.00175
-0.01%
$ -- $ 78,607
Apr 28, 10 AM $ 0.00175
-0.02%
$ -- $ 77,717
Apr 28, 9 AM $ 0.00175
+0.01%
$ -- $ 76,932
Apr 28, 8 AM $ 0.00175
-0.01%
$ -- $ 76,367
Apr 28, 7 AM $ 0.00175
+0.01%
$ -- $ 75,517
Apr 28, 6 AM $ 0.00175
-0.01%
$ -- $ 74,554
Apr 28, 5 AM $ 0.00175
-0.08%
$ -- $ 73,657
Apr 28, 4 AM $ 0.00175
+0.02%
$ -- $ 72,306
Apr 28, 3 AM $ 0.00175
-0.01%
$ -- $ 71,349
Apr 28, 2 AM $ 0.00175
+0.01%
$ -- $ 70,635
Apr 28, 1 AM $ 0.00175
-0.01%
$ -- $ 69,911
Apr 28, 12 AM $ 0.00175
+0.04%
$ -- $ 69,211
Apr 27, 11 PM $ 0.00175
-0.02%
$ -- $ 69,148
Apr 27, 10 PM $ 0.00175
-0.15%
$ -- $ 68,825
Apr 27, 9 PM $ 0.00175
-0.01%
$ -- $ 69,251
Apr 27, 8 PM $ 0.00175
+0.01%
$ -- $ 70,812
Apr 27, 7 PM $ 0.00175
+0.00%
$ -- $ 72,761
Apr 27, 6 PM $ 0.00175
+0.14%
$ -- $ 73,503
Apr 27, 5 PM $ 0.00175
+0.00%
$ -- $ 70,028
Apr 27, 4 PM $ 0.00175
-0.01%
$ -- $ 67,700
Apr 27, 3 PM $ 0.00175
+0.00%
$ -- $ 65,283
Apr 27, 2 PM $ 0.00175
+0.00%
$ -- $ 62,590
Apr 27, 1 PM $ 0.00175
+0.08%
$ -- $ 59,860
Apr 27, 12 PM $ 0.00175
-0.02%
$ -- $ 56,634
Apr 27, 11 AM $ 0.00175
+0.01%
$ -- $ 53,787
Apr 27, 10 AM $ 0.00175
-0.03%
$ -- $ 51,066
Apr 27, 9 AM $ 0.00175
+0.07%
$ -- $ 48,966
Apr 27, 8 AM $ 0.00175
+0.01%
$ -- $ 45,841
Apr 27, 7 AM $ 0.00175
+0.01%
$ -- $ 43,015
Apr 27, 6 AM $ 0.00175
+0.02%
$ -- $ 40,197
Apr 27, 5 AM $ 0.00175
-0.03%
$ -- $ 37,332
Apr 27, 4 AM $ 0.00175
-0.01%
$ -- $ 34,488
Apr 27, 3 AM $ 0.00175
+0.06%
$ -- $ 31,644
Apr 27, 2 AM $ 0.00174
+0.00%
$ -- $ 28,436
Apr 27, 1 AM $ 0.00174
+0.04%
$ -- $ 25,459
Apr 27, 12 AM $ 0.00174
-0.16%
$ -- $ 22,257
Apr 26, 11 PM $ 0.00175
+0.02%
$ -- $ 18,420
Apr 26, 10 PM $ 0.00175
+0.03%
$ -- $ 14,975
Apr 26, 9 PM $ 0.00175
+0.02%
$ -- $ 11,537
Apr 26, 8 PM $ 0.00175
+0.23%
$ -- $ 8,180
Apr 26, 7 PM $ 0.00174
+0.04%
$ -- $ 4,263
Apr 26, 12 PM $ 0.00174
+0.00%
$ -- $ 12,023
Apr 26, 10 AM $ 0.00174
-0.61%
$ -- $ 15,752
Apr 25, 5 PM $ 0.00176
+0.01%
$ -- $ 100,640