Toriva Historical Data

TORIVA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00214
-0.01%
$ -- $ 36,780
Apr 13, 1 PM $ 0.00214
+0.05%
$ -- $ 39,264
Apr 13, 12 PM $ 0.00214
+0.00%
$ -- $ 41,225
Apr 13, 11 AM $ 0.00214
-0.09%
$ -- $ 43,453
Apr 13, 10 AM $ 0.00214
-0.48%
$ -- $ 45,776
Apr 13, 9 AM $ 0.00215
-0.37%
$ -- $ 45,658
Apr 13, 8 AM $ 0.00216
-0.01%
$ -- $ 46,491
Apr 13, 7 AM $ 0.00216
+0.00%
$ -- $ 49,808
Apr 13, 6 AM $ 0.00216
+0.00%
$ -- $ 53,574
Apr 13, 5 AM $ 0.00216
+0.01%
$ -- $ 57,210
Apr 13, 4 AM $ 0.00216
-0.03%
$ -- $ 60,763
Apr 13, 3 AM $ 0.00216
-0.01%
$ -- $ 66,422
Apr 13, 2 AM $ 0.00216
-0.04%
$ -- $ 72,355
Apr 13, 1 AM $ 0.00216
+0.00%
$ -- $ 81,507
Apr 13, 12 AM $ 0.00216
-0.01%
$ -- $ 94,884
Apr 12, 11 PM $ 0.00216
+0.03%
$ -- $ 101,845
Apr 12, 10 PM $ 0.00216
-0.14%
$ -- $ 100,510
Apr 12, 9 PM $ 0.00216
-0.11%
$ -- $ 106,523
Apr 12, 8 PM $ 0.00217
-0.03%
$ -- $ 106,191
Apr 12, 7 PM $ 0.00217
-0.01%
$ -- $ 107,376
Apr 12, 6 PM $ 0.00217
+0.00%
$ -- $ 105,857
Apr 12, 5 PM $ 0.00217
+0.01%
$ -- $ 104,270
Apr 12, 4 PM $ 0.00217
-0.02%
$ -- $ 121,834
Apr 12, 3 PM $ 0.00217
-0.08%
$ -- $ 143,333
Apr 12, 2 PM $ 0.00217
+0.05%
$ -- $ 156,008
Apr 12, 1 PM $ 0.00217
-0.02%
$ -- $ 164,076
Apr 12, 12 PM $ 0.00217
+0.02%
$ -- $ 161,613
Apr 12, 11 AM $ 0.00217
+0.02%
$ -- $ 160,345
Apr 12, 10 AM $ 0.00217
+0.00%
$ -- $ 161,443
Apr 12, 9 AM $ 0.00217
+0.00%
$ -- $ 163,718
Apr 12, 8 AM $ 0.00217
+0.02%
$ -- $ 160,888
Apr 12, 7 AM $ 0.00217
+0.03%
$ -- $ 158,737
Apr 12, 6 AM $ 0.00217
-0.01%
$ -- $ 160,239
Apr 12, 5 AM $ 0.00217
+0.00%
$ -- $ 162,799
Apr 12, 4 AM $ 0.00217
+0.06%
$ -- $ 170,604
Apr 12, 3 AM $ 0.00217
-0.03%
$ -- $ 171,560
Apr 12, 2 AM $ 0.00217
+0.07%
$ -- $ 176,346
Apr 12, 1 AM $ 0.00217
-0.61%
$ -- $ 188,618
Apr 12, 12 AM $ 0.00218
+0.09%
$ -- $ 183,856
Apr 11, 10 PM $ 0.00218
+2.95%
$ -- $ 193,830
Apr 11, 9 PM $ 0.00212
+0.87%
$ -- $ 188,365
Apr 11, 8 PM $ 0.00208
+1.26%
$ -- $ 187,033
Apr 11, 7 PM $ 0.00205
+0.00%
$ -- $ 200,707
Apr 11, 6 PM $ 0.00205
+0.03%
$ -- $ 200,761
Apr 11, 5 PM $ 0.00205
+6.56%
$ -- $ 202,647
Apr 11, 4 PM $ 0.00193
+9.05%
$ -- $ 177,169
Apr 11, 3 PM $ 0.00177
-6.48%
$ -- $ 149,361
Apr 11, 2 PM $ 0.0019
-5.74%
$ -- $ 159,561
Apr 11, 1 PM $ 0.00202
+0.00%
$ -- $ 160,704
Apr 11, 12 PM $ 0.00202
-0.40%
$ -- $ 160,654