Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toriva Historical Data

TORIVA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.00176
-4.45%
$-- $111,073
Apr 25, 1 PM $0.00184
+0.00%
$-- $109,161
Apr 25, 12 PM $0.00184
+0.00%
$-- $110,002
Apr 25, 11 AM $0.00184
-0.02%
$-- $108,938
Apr 25, 10 AM $0.00184
+0.02%
$-- $106,815
Apr 25, 9 AM $0.00184
-0.26%
$-- $105,110
Apr 25, 8 AM $0.00185
+0.00%
$-- $101,079
Apr 25, 7 AM $0.00185
+0.00%
$-- $99,113
Apr 25, 6 AM $0.00185
+0.05%
$-- $97,085
Apr 25, 5 AM $0.00185
+0.01%
$-- $96,194
Apr 25, 4 AM $0.00185
+0.19%
$-- $94,065
Apr 25, 3 AM $0.00184
-0.01%
$-- $90,251
Apr 25, 2 AM $0.00184
-0.57%
$-- $93,580
Apr 25, 1 AM $0.00185
+0.07%
$-- $88,328
Apr 25, 12 AM $0.00185
+0.08%
$-- $86,092
Apr 24, 11 PM $0.00185
+0.02%
$-- $89,238
Apr 24, 10 PM $0.00185
-0.15%
$-- $87,324
Apr 24, 9 PM $0.00185
-0.08%
$-- $85,094
Apr 24, 8 PM $0.00186
+0.03%
$-- $83,434
Apr 24, 7 PM $0.00186
+0.09%
$-- $88,852
Apr 24, 6 PM $0.00185
+0.17%
$-- $86,328
Apr 24, 5 PM $0.00185
+7.89%
$-- $78,266
Apr 24, 4 PM $0.00172
+0.90%
$-- $68,833
Apr 24, 3 PM $0.0017
-0.84%
$-- $72,494
Apr 24, 2 PM $0.00171
+0.51%
$-- $79,026
Apr 24, 1 PM $0.00171
+0.04%
$-- $78,987
Apr 24, 12 PM $0.00171
-0.03%
$-- $85,794
Apr 24, 11 AM $0.00171
+0.00%
$-- $87,322
Apr 24, 10 AM $0.00171
+0.21%
$-- $90,004
Apr 24, 9 AM $0.0017
-0.12%
$-- $90,825
Apr 24, 8 AM $0.0017
+0.03%
$-- $94,996
Apr 24, 7 AM $0.0017
-0.01%
$-- $96,439
Apr 24, 6 AM $0.0017
-0.95%
$-- $99,871
Apr 24, 5 AM $0.00172
-0.02%
$-- $100,938
Apr 24, 4 AM $0.00172
+0.03%
$-- $102,559
Apr 24, 3 AM $0.00172
-2.82%
$-- $104,188
Apr 24, 2 AM $0.00177
+0.04%
$-- $105,170
Apr 24, 1 AM $0.00177
+0.05%
$-- $106,383
Apr 24, 12 AM $0.00177
-3.07%
$-- $111,317
Apr 23, 11 PM $0.00182
-0.04%
$-- $110,699
Apr 23, 10 PM $0.00183
+0.02%
$-- $113,516
Apr 23, 9 PM $0.00182
-0.11%
$-- $129,731
Apr 23, 8 PM $0.00183
-1.09%
$-- $132,885
Apr 23, 7 PM $0.00185
-0.02%
$-- $142,717
Apr 23, 6 PM $0.00185
+0.15%
$-- $146,924
Apr 23, 5 PM $0.00184
+0.50%
$-- $146,683
Apr 23, 4 PM $0.00184
-4.03%
$-- $146,239
Apr 23, 3 PM $0.00191
-1.90%
$-- $144,772
Apr 23, 2 PM $0.00195
+0.02%
$-- $141,448
Apr 23, 1 PM $0.00195
-0.36%
$-- $142,907