Toriva Historical Data

TORIVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00202
-0.40%
$ -- $ 160,654
Apr 11, 11 AM $ 0.00203
-1.21%
$ -- $ 160,227
Apr 11, 10 AM $ 0.00206
-2.21%
$ -- $ 159,076
Apr 11, 9 AM $ 0.0021
-0.06%
$ -- $ 157,414
Apr 11, 8 AM $ 0.00211
-0.10%
$ -- $ 156,805
Apr 11, 7 AM $ 0.00211
+0.07%
$ -- $ 160,979
Apr 11, 6 AM $ 0.00211
-0.11%
$ -- $ 159,729
Apr 11, 5 AM $ 0.00211
-1.47%
$ -- $ 157,844
Apr 11, 4 AM $ 0.00214
-0.22%
$ -- $ 150,709
Apr 11, 3 AM $ 0.00215
-0.80%
$ -- $ 143,498
Apr 11, 2 AM $ 0.00216
-4.09%
$ -- $ 133,765
Apr 11, 1 AM $ 0.00225
+0.03%
$ -- $ 120,962
Apr 11, 12 AM $ 0.00225
+0.04%
$ -- $ 115,634
Apr 10, 11 PM $ 0.00225
+0.02%
$ -- $ 107,599
Apr 10, 10 PM $ 0.00225
-0.10%
$ -- $ 104,278
Apr 10, 9 PM $ 0.00225
+0.06%
$ -- $ 100,365
Apr 10, 8 PM $ 0.00225
+2.00%
$ -- $ 97,361
Apr 10, 7 PM $ 0.00222
-0.51%
$ -- $ 85,619
Apr 10, 6 PM $ 0.00223
-0.01%
$ -- $ 90,552
Apr 10, 5 PM $ 0.00223
-2.51%
$ -- $ 95,607
Apr 10, 4 PM $ 0.00229
-1.80%
$ -- $ 95,632
Apr 10, 3 PM $ 0.00233
-4.26%
$ -- $ 96,697
Apr 10, 2 PM $ 0.00243
-0.09%
$ -- $ 92,548
Apr 10, 11 AM $ 0.00244
+0.00%
$ -- $ 110,150
Apr 10, 10 AM $ 0.00244
+0.00%
$ -- $ 120,017
Apr 10, 9 AM $ 0.00244
+0.00%
$ -- $ 125,070
Apr 10, 8 AM $ 0.00244
+0.29%
$ -- $ 133,477
Apr 10, 7 AM $ 0.00243
+0.00%
$ -- $ 133,711
Apr 10, 6 AM $ 0.00243
+0.00%
$ -- $ 135,485
Apr 10, 5 AM $ 0.00243
-0.05%
$ -- $ 138,280
Apr 10, 4 AM $ 0.00243
+0.00%
$ -- $ 147,225
Apr 10, 3 AM $ 0.00243
-0.12%
$ -- $ 149,069
Apr 10, 2 AM $ 0.00244
+0.00%
$ -- $ 147,799
Apr 10, 1 AM $ 0.00244
+0.00%
$ -- $ 146,428
Apr 10, 12 AM $ 0.00244
+0.01%
$ -- $ 144,419
Apr 9, 11 PM $ 0.00244
-0.01%
$ -- $ 141,521
Apr 9, 10 PM $ 0.00244
+0.00%
$ -- $ 136,613
Apr 9, 9 PM $ 0.00244
+0.03%
$ -- $ 131,918
Apr 9, 8 PM $ 0.00243
+0.01%
$ -- $ 128,028
Apr 9, 7 PM $ 0.00243
+0.00%
$ -- $ 122,148
Apr 9, 6 PM $ 0.00243
-0.01%
$ -- $ 116,640
Apr 9, 5 PM $ 0.00243
+0.00%
$ -- $ 112,005
Apr 9, 4 PM $ 0.00243
+0.01%
$ -- $ 108,654
Apr 9, 3 PM $ 0.00243
+0.04%
$ -- $ 104,876
Apr 9, 2 PM $ 0.00243
+0.00%
$ -- $ 101,671
Apr 9, 1 PM $ 0.00243
+0.00%
$ -- $ 99,400
Apr 9, 12 PM $ 0.00243
-0.02%
$ -- $ 96,108
Apr 9, 11 AM $ 0.00243
+0.01%
$ -- $ 92,062
Apr 9, 10 AM $ 0.00243
+0.03%
$ -- $ 88,377
Apr 9, 9 AM $ 0.00243
+0.11%
$ -- $ 84,255