Toriva Historical Data

TORIVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00176
-4.45%
$ -- $ 111,073
Apr 25, 1 PM $ 0.00184
+0.00%
$ -- $ 109,161
Apr 25, 12 PM $ 0.00184
+0.00%
$ -- $ 110,002
Apr 25, 11 AM $ 0.00184
-0.02%
$ -- $ 108,938
Apr 25, 10 AM $ 0.00184
+0.02%
$ -- $ 106,815
Apr 25, 9 AM $ 0.00184
-0.26%
$ -- $ 105,110
Apr 25, 8 AM $ 0.00185
+0.00%
$ -- $ 101,079
Apr 25, 7 AM $ 0.00185
+0.00%
$ -- $ 99,113
Apr 25, 6 AM $ 0.00185
+0.05%
$ -- $ 97,085
Apr 25, 5 AM $ 0.00185
+0.01%
$ -- $ 96,194
Apr 25, 4 AM $ 0.00185
+0.19%
$ -- $ 94,065
Apr 25, 3 AM $ 0.00184
-0.01%
$ -- $ 90,251
Apr 25, 2 AM $ 0.00184
-0.57%
$ -- $ 93,580
Apr 25, 1 AM $ 0.00185
+0.07%
$ -- $ 88,328
Apr 25, 12 AM $ 0.00185
+0.08%
$ -- $ 86,092
Apr 24, 11 PM $ 0.00185
+0.02%
$ -- $ 89,238
Apr 24, 10 PM $ 0.00185
-0.15%
$ -- $ 87,324
Apr 24, 9 PM $ 0.00185
-0.08%
$ -- $ 85,094
Apr 24, 8 PM $ 0.00186
+0.03%
$ -- $ 83,434
Apr 24, 7 PM $ 0.00186
+0.09%
$ -- $ 88,852
Apr 24, 6 PM $ 0.00185
+0.17%
$ -- $ 86,328
Apr 24, 5 PM $ 0.00185
+7.89%
$ -- $ 78,266
Apr 24, 4 PM $ 0.00172
+0.90%
$ -- $ 68,833
Apr 24, 3 PM $ 0.0017
-0.84%
$ -- $ 72,494
Apr 24, 2 PM $ 0.00171
+0.51%
$ -- $ 79,026
Apr 24, 1 PM $ 0.00171
+0.04%
$ -- $ 78,987
Apr 24, 12 PM $ 0.00171
-0.03%
$ -- $ 85,794
Apr 24, 11 AM $ 0.00171
+0.00%
$ -- $ 87,322
Apr 24, 10 AM $ 0.00171
+0.21%
$ -- $ 90,004
Apr 24, 9 AM $ 0.0017
-0.12%
$ -- $ 90,825
Apr 24, 8 AM $ 0.0017
+0.03%
$ -- $ 94,996
Apr 24, 7 AM $ 0.0017
-0.01%
$ -- $ 96,439
Apr 24, 6 AM $ 0.0017
-0.95%
$ -- $ 99,871
Apr 24, 5 AM $ 0.00172
-0.02%
$ -- $ 100,938
Apr 24, 4 AM $ 0.00172
+0.03%
$ -- $ 102,559
Apr 24, 3 AM $ 0.00172
-2.82%
$ -- $ 104,188
Apr 24, 2 AM $ 0.00177
+0.04%
$ -- $ 105,170
Apr 24, 1 AM $ 0.00177
+0.05%
$ -- $ 106,383
Apr 24, 12 AM $ 0.00177
-3.07%
$ -- $ 111,317
Apr 23, 11 PM $ 0.00182
-0.04%
$ -- $ 110,699
Apr 23, 10 PM $ 0.00183
+0.02%
$ -- $ 113,516
Apr 23, 9 PM $ 0.00182
-0.11%
$ -- $ 129,731
Apr 23, 8 PM $ 0.00183
-1.09%
$ -- $ 132,885
Apr 23, 7 PM $ 0.00185
-0.02%
$ -- $ 142,717
Apr 23, 6 PM $ 0.00185
+0.15%
$ -- $ 146,924
Apr 23, 5 PM $ 0.00184
+0.50%
$ -- $ 146,683
Apr 23, 4 PM $ 0.00184
-4.03%
$ -- $ 146,239
Apr 23, 3 PM $ 0.00191
-1.90%
$ -- $ 144,772
Apr 23, 2 PM $ 0.00195
+0.02%
$ -- $ 141,448
Apr 23, 1 PM $ 0.00195
-0.36%
$ -- $ 142,907