Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toriva Historical Data

TORIVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.000619
+0.00%
$-- $5,942
May 13, 11 AM $0.000619
+0.00%
$-- $93,346
May 13, 10 AM $0.000612
-1.92%
$-- $93,831
May 13, 9 AM $0.000623
+0.01%
$-- $95,232
May 13, 8 AM $0.000623
-1.02%
$-- $95,269
May 13, 7 AM $0.00063
-1.68%
$-- $96,100
May 13, 6 AM $0.00064
+0.00%
$-- $97,685
May 13, 5 AM $0.00064
+0.03%
$-- $97,717
May 13, 4 AM $0.00064
-0.10%
$-- $97,981
May 13, 3 AM $0.000641
+0.00%
$-- $98,152
May 13, 2 AM $0.000641
-0.12%
$-- $98,202
May 13, 1 AM $0.000642
-0.38%
$-- $98,587
May 13, 12 AM $0.000644
+0.09%
$-- $98,967
May 12, 11 PM $0.000643
+3.29%
$-- $98,930
May 12, 10 PM $0.000623
-0.18%
$-- $95,053
May 12, 9 PM $0.000624
-0.70%
$-- $96,395
May 12, 3 PM $0.00199
+0.00%
$-- $46,247
May 12, 2 PM $0.00199
-0.19%
$-- $47,759
May 12, 1 PM $0.002
-0.02%
$-- $47,876
May 12, 12 PM $0.002
+0.01%
$-- $48,208
May 12, 11 AM $0.002
+0.00%
$-- $50,097
May 12, 10 AM $0.002
+0.01%
$-- $51,571
May 12, 9 AM $0.002
-0.02%
$-- $53,273
May 12, 8 AM $0.002
+0.00%
$-- $54,681
May 12, 7 AM $0.002
+0.09%
$-- $56,283
May 12, 6 AM $0.002
-0.01%
$-- $56,878
May 12, 5 AM $0.002
+0.00%
$-- $58,321
May 12, 4 AM $0.002
+0.13%
$-- $61,528
May 12, 3 AM $0.00199
+0.00%
$-- $61,868
May 12, 2 AM $0.00199
-0.08%
$-- $63,348
May 12, 1 AM $0.00199
-0.03%
$-- $63,904
May 12, 12 AM $0.00199
+0.01%
$-- $65,317
May 11, 11 PM $0.00199
+0.00%
$-- $66,406
May 11, 10 PM $0.00199
-0.22%
$-- $67,542
May 11, 9 PM $0.002
-0.04%
$-- $66,887
May 11, 8 PM $0.002
-0.02%
$-- $68,037
May 11, 7 PM $0.002
-0.04%
$-- $68,315
May 11, 6 PM $0.002
+0.02%
$-- $69,492
May 11, 5 PM $0.002
-0.01%
$-- $71,774
May 11, 4 PM $0.002
+0.01%
$-- $74,842
May 11, 3 PM $0.002
+0.00%
$-- $76,508
May 11, 2 PM $0.002
+0.00%
$-- $77,655
May 11, 1 PM $0.002
+0.02%
$-- $78,896
May 11, 12 PM $0.002
+0.05%
$-- $79,628
May 11, 11 AM $0.002
+0.02%
$-- $80,450
May 11, 10 AM $0.002
-0.02%
$-- $81,367
May 11, 9 AM $0.002
+0.00%
$-- $82,052
May 11, 8 AM $0.002
+0.00%
$-- $82,752
May 11, 7 AM $0.002
+0.00%
$-- $83,400
May 11, 6 AM $0.002
-0.01%
$-- $84,139
Download