Toriva Historical Data

TORIVA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00178
+0.00%
$ -- $ 91,343
Today, at 9 AM $ 0.00178
+0.04%
$ -- $ 91,760
Today, at 8 AM $ 0.00178
+0.08%
$ -- $ 91,956
Today, at 7 AM $ 0.00178
+0.00%
$ -- $ 91,881
Today, at 6 AM $ 0.00178
+0.03%
$ -- $ 92,466
Today, at 5 AM $ 0.00178
-0.03%
$ -- $ 93,053
Today, at 4 AM $ 0.00178
+0.02%
$ -- $ 94,086
Today, at 3 AM $ 0.00178
-0.01%
$ -- $ 94,618
Today, at 2 AM $ 0.00178
+0.00%
$ -- $ 95,164
Today, at 1 AM $ 0.00178
+0.04%
$ -- $ 95,662
Today, at 12 AM $ 0.00178
+0.83%
$ -- $ 96,126
Yesterday, at 11 PM $ 0.00176
+0.54%
$ -- $ 92,592
Yesterday, at 10 PM $ 0.00175
+0.18%
$ -- $ 91,492
Yesterday, at 9 PM $ 0.00175
+0.29%
$ -- $ 90,608
Yesterday, at 8 PM $ 0.00175
-0.01%
$ -- $ 86,404
Yesterday, at 7 PM $ 0.00175
+0.02%
$ -- $ 85,119
Yesterday, at 6 PM $ 0.00175
+0.01%
$ -- $ 83,949
Yesterday, at 5 PM $ 0.00175
-0.03%
$ -- $ 83,959
Yesterday, at 4 PM $ 0.00175
+0.02%
$ -- $ 82,764
Yesterday, at 3 PM $ 0.00175
-0.02%
$ -- $ 81,745
Yesterday, at 2 PM $ 0.00175
+0.00%
$ -- $ 80,817
Yesterday, at 1 PM $ 0.00175
-0.01%
$ -- $ 80,054
Yesterday, at 12 PM $ 0.00175
+0.01%
$ -- $ 79,392
Yesterday, at 11 AM $ 0.00175
-0.01%
$ -- $ 78,607
Yesterday, at 10 AM $ 0.00175
-0.02%
$ -- $ 77,717
Yesterday, at 9 AM $ 0.00175
+0.01%
$ -- $ 76,932
Yesterday, at 8 AM $ 0.00175
-0.01%
$ -- $ 76,367
Yesterday, at 7 AM $ 0.00175
+0.01%
$ -- $ 75,517
Yesterday, at 6 AM $ 0.00175
-0.01%
$ -- $ 74,554
Yesterday, at 5 AM $ 0.00175
-0.08%
$ -- $ 73,657
Yesterday, at 4 AM $ 0.00175
+0.02%
$ -- $ 72,306
Yesterday, at 3 AM $ 0.00175
-0.01%
$ -- $ 71,349
Yesterday, at 2 AM $ 0.00175
+0.01%
$ -- $ 70,635
Yesterday, at 1 AM $ 0.00175
-0.01%
$ -- $ 69,911
Yesterday, at 12 AM $ 0.00175
+0.04%
$ -- $ 69,211
Apr 27, 11 PM $ 0.00175
-0.02%
$ -- $ 69,148
Apr 27, 10 PM $ 0.00175
-0.15%
$ -- $ 68,825
Apr 27, 9 PM $ 0.00175
-0.01%
$ -- $ 69,251
Apr 27, 8 PM $ 0.00175
+0.01%
$ -- $ 70,812
Apr 27, 7 PM $ 0.00175
+0.00%
$ -- $ 72,761
Apr 27, 6 PM $ 0.00175
+0.14%
$ -- $ 73,503
Apr 27, 5 PM $ 0.00175
+0.00%
$ -- $ 70,028
Apr 27, 4 PM $ 0.00175
-0.01%
$ -- $ 67,700
Apr 27, 3 PM $ 0.00175
+0.00%
$ -- $ 65,283
Apr 27, 2 PM $ 0.00175
+0.00%
$ -- $ 62,590
Apr 27, 1 PM $ 0.00175
+0.08%
$ -- $ 59,860
Apr 27, 12 PM $ 0.00175
-0.02%
$ -- $ 56,634
Apr 27, 11 AM $ 0.00175
+0.01%
$ -- $ 53,787
Apr 27, 10 AM $ 0.00175
-0.03%
$ -- $ 51,066
Apr 27, 9 AM $ 0.00175
+0.07%
$ -- $ 48,966
Download