PIGU Historical Data

PIGU
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0₅268
+0.00%
$ -- $ 20
Feb 21, 2025 $ 0.0₅268
+0.00%
$ 267,900 $ 20
Feb 12, 2025 $ 0.0₅609
+0.00%
$ -- $ 11
Feb 11, 2025 $ 0.0₅609
+0.00%
$ 609,169 $ 11
Jan 23, 2025 $ 0.0₅609
+0.00%
$ -- $ 243
Jan 22, 2025 $ 0.0₅609
-4.58%
$ 609,169 $ 243
Jan 21, 2025 $ 0.0₅638
-6.07%
$ 638,407 $ 65
Jan 20, 2025 $ 0.0₅68
-9.53%
$ 679,646 $ 2,020
Jan 19, 2025 $ 0.0₅751
-13.95%
$ 751,266 $ 3,805
Jan 18, 2025 $ 0.0₅873
-2.90%
$ 873,081 $ 157
Jan 17, 2025 $ 0.0₅899
-11.85%
$ 899,177 $ 21
Jan 16, 2025 $ 0.0₅989
+0.92%
$ 989,000 $ 585,437
Jan 15, 2025 $ 0.0₅979
+0.01%
$ 979,000 $ 582,114
Jan 14, 2025 $ 0.0₅979
-1.88%
$ 978,924 $ 579,139
Jan 13, 2025 $ 0.0₅998
+2.54%
$ 997,709 $ 558,568
Jan 12, 2025 $ 0.0₅974
-13.50%
$ 974,000 $ 465,560
Jan 11, 2025 $ 0.0000113
-7.47%
$ 1.13 million $ 430,811
Jan 10, 2025 $ 0.0000122
-4.25%
$ 1.22 million $ 438,750
Jan 9, 2025 $ 0.0000124
-12.47%
$ 1.24 million $ 438,887
Jan 8, 2025 $ 0.0000143
+17.42%
$ 1.43 million $ 438,405
Jan 7, 2025 $ 0.000012
-26.20%
$ 1.2 million $ 437,634
Jan 6, 2025 $ 0.0000163
+2.30%
$ 1.63 million $ 98
Jan 5, 2025 $ 0.0000159
-1.55%
$ 1.59 million $ 391,190
Jan 4, 2025 $ 0.0000161
+0.19%
$ 1.61 million $ 426,826
Jan 3, 2025 $ 0.0000165
-6.19%
$ 1.65 million $ 446,518
Jan 2, 2025 $ 0.0000176
-1.45%
$ 1.76 million $ 449,272
Jan 1, 2025 $ 0.0000179
+10.91%
$ 1.79 million $ 448,931
Dec 31, 2024 $ 0.0000161
-21.20%
$ 1.61 million $ 450,428
Dec 30, 2024 $ 0.0000204
-36.74%
$ 2.04 million $ 439,016
Dec 29, 2024 $ 0.0000322
+57.13%
$ 3.22 million $ 437,337
Dec 28, 2024 $ 0.0000207
-16.96%
$ 2.07 million $ 450,603
Dec 27, 2024 $ 0.0000249
-5.71%
$ 2.49 million $ 416,417
Dec 26, 2024 $ 0.0000262
-19.72%
$ 2.62 million $ 438,398
Dec 25, 2024 $ 0.0000327
+15.18%
$ 3.27 million $ 452,837
Dec 24, 2024 $ 0.0000283
+5.59%
$ 2.83 million $ 464,895
Dec 23, 2024 $ 0.0000268
-8.06%
$ 2.68 million $ 439,361
Dec 22, 2024 $ 0.0000292
-1.82%
$ 2.92 million $ 436,978
Dec 21, 2024 $ 0.0000297
-3.21%
$ 2.97 million $ 447,789
Dec 20, 2024 $ 0.0000307
+1.15%
$ 3.07 million $ 442,109
Dec 19, 2024 $ 0.0000304
+15.20%
$ 3.04 million $ 470,784
Dec 18, 2024 $ 0.0000264
-26.37%
$ 2.64 million $ 465,925
Dec 17, 2024 $ 0.0000356
+19.40%
$ 3.56 million $ 457,381
Dec 16, 2024 $ 0.00003
+17.28%
$ 3 million $ 436,100
Dec 15, 2024 $ 0.0000256
+40.01%
$ 2.56 million $ 458,525
Dec 14, 2024 $ 0.0000183
+6.24%
$ 1.83 million $ 455,220
Dec 13, 2024 $ 0.0000172
+7.25%
$ 1.72 million $ 426,426
Dec 12, 2024 $ 0.0000184
+6.90%
$ 1.84 million $ 474,690
Dec 11, 2024 $ 0.0000171
+1.02%
$ 1.71 million $ 464,958
Dec 10, 2024 $ 0.000017
-0.59%
$ 1.7 million $ 426,850
Dec 9, 2024 $ 0.0000171
-12.15%
$ 1.71 million $ 426,384
Download