Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIGU Historical Data

PIGU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.0₅268
+0.00%
$-- $20
Feb 21, 2025 $0.0₅268
+0.00%
$267,900 $20
Feb 12, 2025 $0.0₅609
+0.00%
$-- $11
Feb 11, 2025 $0.0₅609
+0.00%
$609,169 $11
Jan 23, 2025 $0.0₅609
+0.00%
$-- $243
Jan 22, 2025 $0.0₅609
-4.58%
$609,169 $243
Jan 21, 2025 $0.0₅638
-6.07%
$638,407 $65
Jan 20, 2025 $0.0₅68
-9.53%
$679,646 $2,020
Jan 19, 2025 $0.0₅751
-13.95%
$751,266 $3,805
Jan 18, 2025 $0.0₅873
-2.90%
$873,081 $157
Jan 17, 2025 $0.0₅899
-11.85%
$899,177 $21
Jan 16, 2025 $0.0₅989
+0.92%
$989,000 $585,437
Jan 15, 2025 $0.0₅979
+0.01%
$979,000 $582,114
Jan 14, 2025 $0.0₅979
-1.88%
$978,924 $579,139
Jan 13, 2025 $0.0₅998
+2.54%
$997,709 $558,568
Jan 12, 2025 $0.0₅974
-13.50%
$974,000 $465,560
Jan 11, 2025 $0.0000113
-7.47%
$1.13 million $430,811
Jan 10, 2025 $0.0000122
-4.25%
$1.22 million $438,750
Jan 9, 2025 $0.0000124
-12.47%
$1.24 million $438,887
Jan 8, 2025 $0.0000143
+17.42%
$1.43 million $438,405
Jan 7, 2025 $0.000012
-26.20%
$1.2 million $437,634
Jan 6, 2025 $0.0000163
+2.30%
$1.63 million $98
Jan 5, 2025 $0.0000159
-1.55%
$1.59 million $391,190
Jan 4, 2025 $0.0000161
+0.19%
$1.61 million $426,826
Jan 3, 2025 $0.0000165
-6.19%
$1.65 million $446,518
Jan 2, 2025 $0.0000176
-1.45%
$1.76 million $449,272
Jan 1, 2025 $0.0000179
+10.91%
$1.79 million $448,931
Dec 31, 2024 $0.0000161
-21.20%
$1.61 million $450,428
Dec 30, 2024 $0.0000204
-36.74%
$2.04 million $439,016
Dec 29, 2024 $0.0000322
+57.13%
$3.22 million $437,337
Dec 28, 2024 $0.0000207
-16.96%
$2.07 million $450,603
Dec 27, 2024 $0.0000249
-5.71%
$2.49 million $416,417
Dec 26, 2024 $0.0000262
-19.72%
$2.62 million $438,398
Dec 25, 2024 $0.0000327
+15.18%
$3.27 million $452,837
Dec 24, 2024 $0.0000283
+5.59%
$2.83 million $464,895
Dec 23, 2024 $0.0000268
-8.06%
$2.68 million $439,361
Dec 22, 2024 $0.0000292
-1.82%
$2.92 million $436,978
Dec 21, 2024 $0.0000297
-3.21%
$2.97 million $447,789
Dec 20, 2024 $0.0000307
+1.15%
$3.07 million $442,109
Dec 19, 2024 $0.0000304
+15.20%
$3.04 million $470,784
Dec 18, 2024 $0.0000264
-26.37%
$2.64 million $465,925
Dec 17, 2024 $0.0000356
+19.40%
$3.56 million $457,381
Dec 16, 2024 $0.00003
+17.28%
$3 million $436,100
Dec 15, 2024 $0.0000256
+40.01%
$2.56 million $458,525
Dec 14, 2024 $0.0000183
+6.24%
$1.83 million $455,220
Dec 13, 2024 $0.0000172
+7.25%
$1.72 million $426,426
Dec 12, 2024 $0.0000184
+6.90%
$1.84 million $474,690
Dec 11, 2024 $0.0000171
+1.02%
$1.71 million $464,958
Dec 10, 2024 $0.000017
-0.59%
$1.7 million $426,850
Dec 9, 2024 $0.0000171
-12.15%
$1.71 million $426,384
Download