PIGU Historical Data

PIGU
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₅268
+0.00%
$ -- $ 40
Feb 10 $ 0.0₅609
+0.00%
$ -- $ 22
Jan 20 $ 0.0₅609
-18.91%
$ -- $ 2,570
Jan 13 $ 0.0₅873
-10.27%
$ 751,266 $ 2.31 million
Jan 6 $ 0.0000113
-29.09%
$ 974,000 $ 2.18 million
Dec 30 $ 0.0000161
-50.00%
$ 1.59 million $ 2.66 million
Dec 23 $ 0.0000207
-29.05%
$ 3.22 million $ 2.66 million
Dec 16 $ 0.0000297
+16.09%
$ 2.92 million $ 2.72 million
Dec 9 $ 0.0000183
-6.19%
$ 2.56 million $ 2.67 million
Dec 2 $ 0.0000179
+24.07%
$ 1.95 million $ 3.28 million
Nov 25 $ 0.0000145
-18.63%
$ 1.45 million $ 4.35 million
Nov 18 $ 0.0000176
-20.48%
$ 1.79 million $ 4.95 million
Nov 11 $ 0.0000191
-21.43%
$ 2.23 million $ 5.46 million
Nov 4 $ 0.0000184
+26.38%
$ 2.43 million $ 5.23 million
Oct 28 $ 0.0000146
+53.94%
$ 1.46 million $ 4.61 million
Oct 21 $ 0.0000142
-40.76%
$ 1.11 million $ 5.1 million
Oct 14 $ 0.0000242
-36.95%
$ 2.42 million $ 3.72 million
Download