PIGU Historical Data

PIGU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0000195
+8.75%
$1.95 million $454,824
Dec 7, 2024 $0.0000179
+3.05%
$1.79 million $452,276
Dec 6, 2024 $0.0000175
-0.03%
$1.75 million $431,774
Dec 5, 2024 $0.0000175
+30.21%
$1.75 million $341,151
Dec 4, 2024 $0.0000134
-45.51%
$1.34 million $487,678
Dec 3, 2024 $0.0000249
+6.32%
$2.49 million $750,981
Dec 2, 2024 $0.0000236
+63.31%
$2.34 million $816,505
Dec 1, 2024 $0.0000145
-6.54%
$1.45 million $5,452
Nov 30, 2024 $0.0000155
-8.45%
$1.55 million $167
Nov 29, 2024 $0.0000171
-0.98%
$1.73 million $835,382
Nov 28, 2024 $0.0000173
+8.28%
$1.72 million $910,133
Nov 27, 2024 $0.0000161
-2.96%
$1.61 million $792,353
Nov 26, 2024 $0.0000166
+2.03%
$1.65 million $863,149
Nov 25, 2024 $0.0000164
-7.82%
$1.64 million $943,502
Nov 24, 2024 $0.0000181
+3.50%
$1.79 million $803,844
Nov 23, 2024 $0.0000176
-7.22%
$1.76 million $775,202
Nov 22, 2024 $0.0000189
+5.74%
$1.89 million $846,819
Nov 21, 2024 $0.0000182
+27.10%
$1.82 million $828,394
Nov 20, 2024 $0.0000144
+5.60%
$1.46 million $766,647
Nov 19, 2024 $0.0000135
-34.18%
$1.35 million $951,361
Nov 18, 2024 $0.0000208
-5.82%
$2.08 million $777,508
Nov 17, 2024 $0.0000223
+16.07%
$2.23 million $909,057
Nov 16, 2024 $0.0000191
-16.99%
$1.91 million $914,259
Nov 15, 2024 $0.0000228
-5.18%
$2.28 million $815,380
Nov 14, 2024 $0.0000241
-7.97%
$2.41 million $1.05 million
Nov 13, 2024 $0.0000261
+11.79%
$2.61 million $835,000
Nov 12, 2024 $0.0000234
-27.01%
$2.34 million $925,619
Nov 11, 2024 $0.000032
+32.06%
$3.2 million $920,998
Nov 10, 2024 $0.0000243
+31.77%
$2.43 million $865,951
Nov 9, 2024 $0.0000184
+37.87%
$1.84 million $893,055
Nov 8, 2024 $0.0000133
-0.47%
$1.33 million $820,318
Nov 7, 2024 $0.0000133
-12.20%
$1.33 million $868,805
Nov 6, 2024 $0.0000152
+11.97%
$1.52 million $834,022
Nov 5, 2024 $0.0000134
-3.19%
$1.34 million $870,089
Nov 4, 2024 $0.0000138
-5.24%
$1.38 million $940,079
Nov 3, 2024 $0.0000146
-38.99%
$1.46 million $799,894
Nov 2, 2024 $0.0000239
-2.85%
$2.39 million $868,686
Nov 1, 2024 $0.0000246
-7.23%
$2.46 million $18,116
Oct 31, 2024 $0.0000265
+7.99%
$2.65 million $37,986
Oct 30, 2024 $0.0000163
-5.57%
$1.63 million $886,758
Oct 29, 2024 $0.0000172
+68.84%
$1.72 million $824,115
Oct 28, 2024 $0.0000102
+7.94%
$1.02 million $1.18 million
Oct 27, 2024 $0.0000111
-22.52%
$1.11 million $934,744
Oct 26, 2024 $0.0000142
-7.08%
$1.42 million $850,281
Oct 25, 2024 $0.0000154
+3.78%
$1.54 million $895,378
Oct 24, 2024 $0.0000148
+15.14%
$1.48 million $812,279
Oct 23, 2024 $0.0000181
-2.90%
$1.81 million $862,076
Oct 22, 2024 $0.0000188
-2.39%
$1.88 million $842,720
Oct 21, 2024 $0.0000193
-19.31%
$1.93 million $837,061
Oct 20, 2024 $0.0000242
-19.47%
$2.42 million $613,297