Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIGU Historical Data

PIGU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0000195
+8.75%
$1.95 million $454,824
Dec 7, 2024 $0.0000179
+3.05%
$1.79 million $452,276
Dec 6, 2024 $0.0000175
-0.03%
$1.75 million $431,774
Dec 5, 2024 $0.0000175
+30.21%
$1.75 million $341,151
Dec 4, 2024 $0.0000134
-45.51%
$1.34 million $487,678
Dec 3, 2024 $0.0000249
+6.32%
$2.49 million $750,981
Dec 2, 2024 $0.0000236
+63.31%
$2.34 million $816,505
Dec 1, 2024 $0.0000145
-6.54%
$1.45 million $5,452
Nov 30, 2024 $0.0000155
-8.45%
$1.55 million $167
Nov 29, 2024 $0.0000171
-0.98%
$1.73 million $835,382
Nov 28, 2024 $0.0000173
+8.28%
$1.72 million $910,133
Nov 27, 2024 $0.0000161
-2.96%
$1.61 million $792,353
Nov 26, 2024 $0.0000166
+2.03%
$1.65 million $863,149
Nov 25, 2024 $0.0000164
-7.82%
$1.64 million $943,502
Nov 24, 2024 $0.0000181
+3.50%
$1.79 million $803,844
Nov 23, 2024 $0.0000176
-7.22%
$1.76 million $775,202
Nov 22, 2024 $0.0000189
+5.74%
$1.89 million $846,819
Nov 21, 2024 $0.0000182
+27.10%
$1.82 million $828,394
Nov 20, 2024 $0.0000144
+5.60%
$1.46 million $766,647
Nov 19, 2024 $0.0000135
-34.18%
$1.35 million $951,361
Nov 18, 2024 $0.0000208
-5.82%
$2.08 million $777,508
Nov 17, 2024 $0.0000223
+16.07%
$2.23 million $909,057
Nov 16, 2024 $0.0000191
-16.99%
$1.91 million $914,259
Nov 15, 2024 $0.0000228
-5.18%
$2.28 million $815,380
Nov 14, 2024 $0.0000241
-7.97%
$2.41 million $1.05 million
Nov 13, 2024 $0.0000261
+11.79%
$2.61 million $835,000
Nov 12, 2024 $0.0000234
-27.01%
$2.34 million $925,619
Nov 11, 2024 $0.000032
+32.06%
$3.2 million $920,998
Nov 10, 2024 $0.0000243
+31.77%
$2.43 million $865,951
Nov 9, 2024 $0.0000184
+37.87%
$1.84 million $893,055
Nov 8, 2024 $0.0000133
-0.47%
$1.33 million $820,318
Nov 7, 2024 $0.0000133
-12.20%
$1.33 million $868,805
Nov 6, 2024 $0.0000152
+11.97%
$1.52 million $834,022
Nov 5, 2024 $0.0000134
-3.19%
$1.34 million $870,089
Nov 4, 2024 $0.0000138
-5.24%
$1.38 million $940,079
Nov 3, 2024 $0.0000146
-38.99%
$1.46 million $799,894
Nov 2, 2024 $0.0000239
-2.85%
$2.39 million $868,686
Nov 1, 2024 $0.0000246
-7.23%
$2.46 million $18,116
Oct 31, 2024 $0.0000265
+7.99%
$2.65 million $37,986
Oct 30, 2024 $0.0000163
-5.57%
$1.63 million $886,758
Oct 29, 2024 $0.0000172
+68.84%
$1.72 million $824,115
Oct 28, 2024 $0.0000102
+7.94%
$1.02 million $1.18 million
Oct 27, 2024 $0.0000111
-22.52%
$1.11 million $934,744
Oct 26, 2024 $0.0000142
-7.08%
$1.42 million $850,281
Oct 25, 2024 $0.0000154
+3.78%
$1.54 million $895,378
Oct 24, 2024 $0.0000148
+15.14%
$1.48 million $812,279
Oct 23, 2024 $0.0000181
-2.90%
$1.81 million $862,076
Oct 22, 2024 $0.0000188
-2.39%
$1.88 million $842,720
Oct 21, 2024 $0.0000193
-19.31%
$1.93 million $837,061
Oct 20, 2024 $0.0000242
-19.47%
$2.42 million $613,297