PIGU Historical Data

PIGU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0000195
+8.75%
$ 1.95 million $ 454,824
Dec 7, 2024 $ 0.0000179
+3.05%
$ 1.79 million $ 452,276
Dec 6, 2024 $ 0.0000175
-0.03%
$ 1.75 million $ 431,774
Dec 5, 2024 $ 0.0000175
+30.21%
$ 1.75 million $ 341,151
Dec 4, 2024 $ 0.0000134
-45.51%
$ 1.34 million $ 487,678
Dec 3, 2024 $ 0.0000249
+6.32%
$ 2.49 million $ 750,981
Dec 2, 2024 $ 0.0000236
+63.31%
$ 2.34 million $ 816,505
Dec 1, 2024 $ 0.0000145
-6.54%
$ 1.45 million $ 5,452
Nov 30, 2024 $ 0.0000155
-8.45%
$ 1.55 million $ 167
Nov 29, 2024 $ 0.0000171
-0.98%
$ 1.73 million $ 835,382
Nov 28, 2024 $ 0.0000173
+8.28%
$ 1.72 million $ 910,133
Nov 27, 2024 $ 0.0000161
-2.96%
$ 1.61 million $ 792,353
Nov 26, 2024 $ 0.0000166
+2.03%
$ 1.65 million $ 863,149
Nov 25, 2024 $ 0.0000164
-7.82%
$ 1.64 million $ 943,502
Nov 24, 2024 $ 0.0000181
+3.50%
$ 1.79 million $ 803,844
Nov 23, 2024 $ 0.0000176
-7.22%
$ 1.76 million $ 775,202
Nov 22, 2024 $ 0.0000189
+5.74%
$ 1.89 million $ 846,819
Nov 21, 2024 $ 0.0000182
+27.10%
$ 1.82 million $ 828,394
Nov 20, 2024 $ 0.0000144
+5.60%
$ 1.46 million $ 766,647
Nov 19, 2024 $ 0.0000135
-34.18%
$ 1.35 million $ 951,361
Nov 18, 2024 $ 0.0000208
-5.82%
$ 2.08 million $ 777,508
Nov 17, 2024 $ 0.0000223
+16.07%
$ 2.23 million $ 909,057
Nov 16, 2024 $ 0.0000191
-16.99%
$ 1.91 million $ 914,259
Nov 15, 2024 $ 0.0000228
-5.18%
$ 2.28 million $ 815,380
Nov 14, 2024 $ 0.0000241
-7.97%
$ 2.41 million $ 1.05 million
Nov 13, 2024 $ 0.0000261
+11.79%
$ 2.61 million $ 835,000
Nov 12, 2024 $ 0.0000234
-27.01%
$ 2.34 million $ 925,619
Nov 11, 2024 $ 0.000032
+32.06%
$ 3.2 million $ 920,998
Nov 10, 2024 $ 0.0000243
+31.77%
$ 2.43 million $ 865,951
Nov 9, 2024 $ 0.0000184
+37.87%
$ 1.84 million $ 893,055
Nov 8, 2024 $ 0.0000133
-0.47%
$ 1.33 million $ 820,318
Nov 7, 2024 $ 0.0000133
-12.20%
$ 1.33 million $ 868,805
Nov 6, 2024 $ 0.0000152
+11.97%
$ 1.52 million $ 834,022
Nov 5, 2024 $ 0.0000134
-3.19%
$ 1.34 million $ 870,089
Nov 4, 2024 $ 0.0000138
-5.24%
$ 1.38 million $ 940,079
Nov 3, 2024 $ 0.0000146
-38.99%
$ 1.46 million $ 799,894
Nov 2, 2024 $ 0.0000239
-2.85%
$ 2.39 million $ 868,686
Nov 1, 2024 $ 0.0000246
-7.23%
$ 2.46 million $ 18,116
Oct 31, 2024 $ 0.0000265
+7.99%
$ 2.65 million $ 37,986
Oct 30, 2024 $ 0.0000163
-5.57%
$ 1.63 million $ 886,758
Oct 29, 2024 $ 0.0000172
+68.84%
$ 1.72 million $ 824,115
Oct 28, 2024 $ 0.0000102
+7.94%
$ 1.02 million $ 1.18 million
Oct 27, 2024 $ 0.0000111
-22.52%
$ 1.11 million $ 934,744
Oct 26, 2024 $ 0.0000142
-7.08%
$ 1.42 million $ 850,281
Oct 25, 2024 $ 0.0000154
+3.78%
$ 1.54 million $ 895,378
Oct 24, 2024 $ 0.0000148
+15.14%
$ 1.48 million $ 812,279
Oct 23, 2024 $ 0.0000181
-2.90%
$ 1.81 million $ 862,076
Oct 22, 2024 $ 0.0000188
-2.39%
$ 1.88 million $ 842,720
Oct 21, 2024 $ 0.0000193
-19.31%
$ 1.93 million $ 837,061
Oct 20, 2024 $ 0.0000242
-19.47%
$ 2.42 million $ 613,297