PIGU Historical Data

PIGU
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0₅268
+0.00%
$-- $20
Feb 21, 2025 $0.0₅268
+0.00%
$267,900 $20
Feb 12, 2025 $0.0₅609
+0.00%
$-- $11
Feb 11, 2025 $0.0₅609
+0.00%
$609,169 $11
Jan 23, 2025 $0.0₅609
+0.00%
$-- $243
Jan 22, 2025 $0.0₅609
-4.58%
$609,169 $243
Jan 21, 2025 $0.0₅638
-6.07%
$638,407 $65
Jan 20, 2025 $0.0₅68
-9.53%
$679,646 $2,020
Jan 19, 2025 $0.0₅751
-13.95%
$751,266 $3,805
Jan 18, 2025 $0.0₅873
-2.90%
$873,081 $157
Jan 17, 2025 $0.0₅899
-11.85%
$899,177 $21
Jan 16, 2025 $0.0₅989
+0.92%
$989,000 $585,437
Jan 15, 2025 $0.0₅979
+0.01%
$979,000 $582,114
Jan 14, 2025 $0.0₅979
-1.88%
$978,924 $579,139
Jan 13, 2025 $0.0₅998
+2.54%
$997,709 $558,568
Jan 12, 2025 $0.0₅974
-13.50%
$974,000 $465,560
Jan 11, 2025 $0.0000113
-7.47%
$1.13 million $430,811
Jan 10, 2025 $0.0000122
-4.25%
$1.22 million $438,750
Jan 9, 2025 $0.0000124
-12.47%
$1.24 million $438,887
Jan 8, 2025 $0.0000143
+17.42%
$1.43 million $438,405
Jan 7, 2025 $0.000012
-26.20%
$1.2 million $437,634
Jan 6, 2025 $0.0000163
+2.30%
$1.63 million $98
Jan 5, 2025 $0.0000159
-1.55%
$1.59 million $391,190
Jan 4, 2025 $0.0000161
+0.19%
$1.61 million $426,826
Jan 3, 2025 $0.0000165
-6.19%
$1.65 million $446,518
Jan 2, 2025 $0.0000176
-1.45%
$1.76 million $449,272
Jan 1, 2025 $0.0000179
+10.91%
$1.79 million $448,931
Dec 31, 2024 $0.0000161
-21.20%
$1.61 million $450,428
Dec 30, 2024 $0.0000204
-36.74%
$2.04 million $439,016
Dec 29, 2024 $0.0000322
+57.13%
$3.22 million $437,337
Dec 28, 2024 $0.0000207
-16.96%
$2.07 million $450,603
Dec 27, 2024 $0.0000249
-5.71%
$2.49 million $416,417
Dec 26, 2024 $0.0000262
-19.72%
$2.62 million $438,398
Dec 25, 2024 $0.0000327
+15.18%
$3.27 million $452,837
Dec 24, 2024 $0.0000283
+5.59%
$2.83 million $464,895
Dec 23, 2024 $0.0000268
-8.06%
$2.68 million $439,361
Dec 22, 2024 $0.0000292
-1.82%
$2.92 million $436,978
Dec 21, 2024 $0.0000297
-3.21%
$2.97 million $447,789
Dec 20, 2024 $0.0000307
+1.15%
$3.07 million $442,109
Dec 19, 2024 $0.0000304
+15.20%
$3.04 million $470,784
Dec 18, 2024 $0.0000264
-26.37%
$2.64 million $465,925
Dec 17, 2024 $0.0000356
+19.40%
$3.56 million $457,381
Dec 16, 2024 $0.00003
+17.28%
$3 million $436,100
Dec 15, 2024 $0.0000256
+40.01%
$2.56 million $458,525
Dec 14, 2024 $0.0000183
+6.24%
$1.83 million $455,220
Dec 13, 2024 $0.0000172
+7.25%
$1.72 million $426,426
Dec 12, 2024 $0.0000184
+6.90%
$1.84 million $474,690
Dec 11, 2024 $0.0000171
+1.02%
$1.71 million $464,958
Dec 10, 2024 $0.000017
-0.59%
$1.7 million $426,850
Dec 9, 2024 $0.0000171
-12.15%
$1.71 million $426,384
Download