Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mingo Historical Data

MINGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00315
-0.01%
$-- $33
May 11, 2025 $0.00315
+5.13%
$1.51 million $43
May 10, 2025 $0.003
+50.04%
$1.44 million $1,220
May 9, 2025 $0.002
+11.54%
$959,400 $62
May 8, 2025 $0.00143
-0.23%
$-- $55
May 7, 2025 $0.00143
-21.57%
$686,803 $55
May 6, 2025 $0.00195
+14.12%
$934,354 $748
May 4, 2025 $0.00171
+0.00%
$-- $12
May 3, 2025 $0.00171
+0.59%
$822,931 $12
May 2, 2025 $0.0017
+0.00%
$818,131 $739
Apr 25, 2025 $0.0017
+0.00%
$-- $50
Apr 24, 2025 $0.0017
+0.00%
$818,131 $60
Apr 19, 2025 $0.0017
+0.00%
$-- $10
Apr 18, 2025 $0.0017
-43.18%
$818,131 $196
Apr 17, 2025 $0.003
+0.00%
$1.44 million $18
Apr 16, 2025 $0.0017
+0.00%
$-- $12
Apr 15, 2025 $0.0017
+2.25%
$816,000 $12
Apr 14, 2025 $0.00166
-5.00%
$798,010 $21
Apr 13, 2025 $0.00175
+7.36%
$840,000 $288
Apr 12, 2025 $0.00163
+0.00%
$-- $73
Apr 11, 2025 $0.00163
-8.43%
$782,405 $1,446
Apr 10, 2025 $0.00178
+18.27%
$854,400 $861
Apr 9, 2025 $0.00151
+0.33%
$722,400 $178
Apr 8, 2025 $0.0015
+0.00%
$720,000 $593
Apr 7, 2025 $0.0015
+5.63%
$720,000 $673
Apr 6, 2025 $0.00142
-2.06%
$681,600 $1,309
Apr 5, 2025 $0.00145
-14.71%
$695,952 $1,062
Apr 4, 2025 $0.0017
+9.67%
$815,995 $160
Apr 3, 2025 $0.00155
+3.30%
$744,014 $197
Apr 1, 2025 $0.00166
+0.00%
$-- $32
Mar 31, 2025 $0.00166
+27.92%
$798,245 $80
Mar 30, 2025 $0.0013
+4.00%
$624,005 $106
Mar 29, 2025 $0.0012
+0.00%
$-- $39
Mar 28, 2025 $0.0012
-7.69%
$576,005 $63
Mar 27, 2025 $0.00146
+0.00%
$698,438 $12
Mar 26, 2025 $0.00146
+28.11%
$698,438 $1,383
Mar 25, 2025 $0.00114
+12.45%
$545,174 $6,278
Mar 24, 2025 $0.00129
-35.50%
$619,200 $4,861
Mar 23, 2025 $0.002
+0.00%
$960,000 $27
Mar 22, 2025 $0.002
+33.28%
$960,000 $326
Mar 21, 2025 $0.0015
+33.98%
$720,264 $454
Mar 20, 2025 $0.00112
+12.00%
$537,600 $421
Mar 19, 2025 $0.001
-40.84%
$480,000 $3,959
Mar 18, 2025 $0.00125
+0.00%
$600,000 $4
Mar 17, 2025 $0.00125
+2.58%
$600,000 $54
Mar 16, 2025 $0.00122
-15.36%
$584,909 $473
Mar 15, 2025 $0.00144
-7.89%
$691,042 $140
Mar 14, 2025 $0.00122
+18.81%
$585,600 $98
Mar 13, 2025 $0.00103
-41.48%
$492,902 $1,076
Mar 12, 2025 $0.00175
+21.02%
$842,275 $3,077
Download