Mingo Historical Data

MINGO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00315
-0.01%
$-- $33
May 11, 2025 $0.00315
+5.13%
$1.51 million $43
May 10, 2025 $0.003
+50.04%
$1.44 million $1,220
May 9, 2025 $0.002
+11.54%
$959,400 $62
May 8, 2025 $0.00143
-0.23%
$-- $55
May 7, 2025 $0.00143
-21.57%
$686,803 $55
May 6, 2025 $0.00195
+14.12%
$934,354 $748
May 4, 2025 $0.00171
+0.00%
$-- $12
May 3, 2025 $0.00171
+0.59%
$822,931 $12
May 2, 2025 $0.0017
+0.00%
$818,131 $739
Apr 25, 2025 $0.0017
+0.00%
$-- $50
Apr 24, 2025 $0.0017
+0.00%
$818,131 $60
Apr 19, 2025 $0.0017
+0.00%
$-- $10
Apr 18, 2025 $0.0017
-43.18%
$818,131 $196
Apr 17, 2025 $0.003
+0.00%
$1.44 million $18
Apr 16, 2025 $0.0017
+0.00%
$-- $12
Apr 15, 2025 $0.0017
+2.25%
$816,000 $12
Apr 14, 2025 $0.00166
-5.00%
$798,010 $21
Apr 13, 2025 $0.00175
+7.36%
$840,000 $288
Apr 12, 2025 $0.00163
+0.00%
$-- $73
Apr 11, 2025 $0.00163
-8.43%
$782,405 $1,446
Apr 10, 2025 $0.00178
+18.27%
$854,400 $861
Apr 9, 2025 $0.00151
+0.33%
$722,400 $178
Apr 8, 2025 $0.0015
+0.00%
$720,000 $593
Apr 7, 2025 $0.0015
+5.63%
$720,000 $673
Apr 6, 2025 $0.00142
-2.06%
$681,600 $1,309
Apr 5, 2025 $0.00145
-14.71%
$695,952 $1,062
Apr 4, 2025 $0.0017
+9.67%
$815,995 $160
Apr 3, 2025 $0.00155
+3.30%
$744,014 $197
Apr 1, 2025 $0.00166
+0.00%
$-- $32
Mar 31, 2025 $0.00166
+27.92%
$798,245 $80
Mar 30, 2025 $0.0013
+4.00%
$624,005 $106
Mar 29, 2025 $0.0012
+0.00%
$-- $39
Mar 28, 2025 $0.0012
-7.69%
$576,005 $63
Mar 27, 2025 $0.00146
+0.00%
$698,438 $12
Mar 26, 2025 $0.00146
+28.11%
$698,438 $1,383
Mar 25, 2025 $0.00114
+12.45%
$545,174 $6,278
Mar 24, 2025 $0.00129
-35.50%
$619,200 $4,861
Mar 23, 2025 $0.002
+0.00%
$960,000 $27
Mar 22, 2025 $0.002
+33.28%
$960,000 $326
Mar 21, 2025 $0.0015
+33.98%
$720,264 $454
Mar 20, 2025 $0.00112
+12.00%
$537,600 $421
Mar 19, 2025 $0.001
-40.84%
$480,000 $3,959
Mar 18, 2025 $0.00125
+0.00%
$600,000 $4
Mar 17, 2025 $0.00125
+2.58%
$600,000 $54
Mar 16, 2025 $0.00122
-15.36%
$584,909 $473
Mar 15, 2025 $0.00144
-7.89%
$691,042 $140
Mar 14, 2025 $0.00122
+18.81%
$585,600 $98
Mar 13, 2025 $0.00103
-41.48%
$492,902 $1,076
Mar 12, 2025 $0.00175
+21.02%
$842,275 $3,077
Download