Mingo Historical Data

MINGO
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00315
-0.01%
$ -- $ 33
May 5 $ 0.003
+75.73%
$ 1.51 million $ 2,140
Apr 28 $ 0.00171
+0.59%
$ -- $ 751
Apr 21 $ 0.0017
+0.00%
$ -- $ 110
Apr 14 $ 0.0017
-2.60%
$ -- $ 268
Apr 7 $ 0.00163
+14.79%
$ 840,000 $ 3,824
Mar 31 $ 0.00145
+11.53%
$ 681,600 $ 1,530
Mar 24 $ 0.0012
-40.00%
$ 624,005 $ 12,635
Mar 17 $ 0.002
+64.13%
$ 960,000 $ 5,219
Mar 10 $ 0.00144
-24.23%
$ 584,909 $ 10,918
Mar 3 $ 0.0019
+5.73%
$ 912,000 $ 2,370
Feb 24 $ 0.0018
+6.18%
$ 862,574 $ 102,438
Feb 17 $ 0.00215
-34.92%
$ 817,123 $ 265,861
Feb 10 $ 0.00398
-39.99%
$ 1.58 million $ 247,213
Download