Mingo Historical Data

MINGO
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00315
-0.01%
$ -- $ 33
May 11, 2025 $ 0.00315
+5.13%
$ 1.51 million $ 43
May 10, 2025 $ 0.003
+50.04%
$ 1.44 million $ 1,220
May 9, 2025 $ 0.002
+11.54%
$ 959,400 $ 62
May 8, 2025 $ 0.00143
-0.23%
$ -- $ 55
May 7, 2025 $ 0.00143
-21.57%
$ 686,803 $ 55
May 6, 2025 $ 0.00195
+14.12%
$ 934,354 $ 748
May 4, 2025 $ 0.00171
+0.00%
$ -- $ 12
May 3, 2025 $ 0.00171
+0.59%
$ 822,931 $ 12
May 2, 2025 $ 0.0017
+0.00%
$ 818,131 $ 739
Apr 25, 2025 $ 0.0017
+0.00%
$ -- $ 50
Apr 24, 2025 $ 0.0017
+0.00%
$ 818,131 $ 60
Apr 19, 2025 $ 0.0017
+0.00%
$ -- $ 10
Apr 18, 2025 $ 0.0017
-43.18%
$ 818,131 $ 196
Apr 17, 2025 $ 0.003
+0.00%
$ 1.44 million $ 18
Apr 16, 2025 $ 0.0017
+0.00%
$ -- $ 12
Apr 15, 2025 $ 0.0017
+2.25%
$ 816,000 $ 12
Apr 14, 2025 $ 0.00166
-5.00%
$ 798,010 $ 21
Apr 13, 2025 $ 0.00175
+7.36%
$ 840,000 $ 288
Apr 12, 2025 $ 0.00163
+0.00%
$ -- $ 73
Apr 11, 2025 $ 0.00163
-8.43%
$ 782,405 $ 1,446
Apr 10, 2025 $ 0.00178
+18.27%
$ 854,400 $ 861
Apr 9, 2025 $ 0.00151
+0.33%
$ 722,400 $ 178
Apr 8, 2025 $ 0.0015
+0.00%
$ 720,000 $ 593
Apr 7, 2025 $ 0.0015
+5.63%
$ 720,000 $ 673
Apr 6, 2025 $ 0.00142
-2.06%
$ 681,600 $ 1,309
Apr 5, 2025 $ 0.00145
-14.71%
$ 695,952 $ 1,062
Apr 4, 2025 $ 0.0017
+9.67%
$ 815,995 $ 160
Apr 3, 2025 $ 0.00155
+3.30%
$ 744,014 $ 197
Apr 1, 2025 $ 0.00166
+0.00%
$ -- $ 32
Mar 31, 2025 $ 0.00166
+27.92%
$ 798,245 $ 80
Mar 30, 2025 $ 0.0013
+4.00%
$ 624,005 $ 106
Mar 29, 2025 $ 0.0012
+0.00%
$ -- $ 39
Mar 28, 2025 $ 0.0012
-7.69%
$ 576,005 $ 63
Mar 27, 2025 $ 0.00146
+0.00%
$ 698,438 $ 12
Mar 26, 2025 $ 0.00146
+28.11%
$ 698,438 $ 1,383
Mar 25, 2025 $ 0.00114
+12.45%
$ 545,174 $ 6,278
Mar 24, 2025 $ 0.00129
-35.50%
$ 619,200 $ 4,861
Mar 23, 2025 $ 0.002
+0.00%
$ 960,000 $ 27
Mar 22, 2025 $ 0.002
+33.28%
$ 960,000 $ 326
Mar 21, 2025 $ 0.0015
+33.98%
$ 720,264 $ 454
Mar 20, 2025 $ 0.00112
+12.00%
$ 537,600 $ 421
Mar 19, 2025 $ 0.001
-40.84%
$ 480,000 $ 3,959
Mar 18, 2025 $ 0.00125
+0.00%
$ 600,000 $ 4
Mar 17, 2025 $ 0.00125
+2.58%
$ 600,000 $ 54
Mar 16, 2025 $ 0.00122
-15.36%
$ 584,909 $ 473
Mar 15, 2025 $ 0.00144
-7.89%
$ 691,042 $ 140
Mar 14, 2025 $ 0.00122
+18.81%
$ 585,600 $ 98
Mar 13, 2025 $ 0.00103
-41.48%
$ 492,902 $ 1,076
Mar 12, 2025 $ 0.00175
+21.02%
$ 842,275 $ 3,077
Download