TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.595
+0.00%
$ 928,025 $ 19
Today, at 3 AM $ 0.594
-0.16%
$ 926,463 $ 19
Today, at 2 AM $ 0.594
+0.24%
$ 926,881 $ 19
Today, at 1 AM $ 0.595
+0.64%
$ 927,629 $ 30
Yesterday, at 12 AM $ 0.587
+0.30%
$ 915,980 $ 29
Yesterday, at 11 PM $ 0.585
-0.21%
$ 911,522 $ 38
Yesterday, at 10 PM $ 0.585
-0.88%
$ 911,746 $ 38
Yesterday, at 9 PM $ 0.591
+0.87%
$ 922,184 $ 38
Yesterday, at 8 PM $ 0.585
-0.44%
$ 912,017 $ 38
Yesterday, at 7 PM $ 0.589
+0.79%
$ 917,978 $ 38
Yesterday, at 6 PM $ 0.583
-0.51%
$ 909,118 $ 38
Yesterday, at 5 PM $ 0.588
-0.56%
$ 916,746 $ 38
Yesterday, at 4 PM $ 0.592
+0.34%
$ 923,622 $ 39
Yesterday, at 3 PM $ 0.589
+0.15%
$ 918,502 $ 39
Yesterday, at 2 PM $ 0.587
+0.97%
$ 915,538 $ 38
Yesterday, at 1 PM $ 0.584
-0.65%
$ 909,945 $ 34
Yesterday, at 12 PM $ 0.584
-0.03%
$ 911,293 $ 38
Yesterday, at 11 AM $ 0.58
-2.34%
$ 905,233 $ 38
Yesterday, at 10 AM $ 0.593
-0.24%
$ 925,403 $ 33
Yesterday, at 9 AM $ 0.596
+0.65%
$ 929,167 $ 33
Yesterday, at 8 AM $ 0.591
+0.15%
$ 921,186 $ 32
Yesterday, at 7 AM $ 0.586
+0.02%
$ 913,270 $ 32
Yesterday, at 6 AM $ 0.584
+0.51%
$ 911,394 $ 32
Yesterday, at 5 AM $ 0.582
+1.16%
$ 907,846 $ 32
Yesterday, at 4 AM $ 0.574
-1.50%
$ 894,699 $ 29
Yesterday, at 3 AM $ 0.583
+0.69%
$ 908,922 $ 29
Yesterday, at 2 AM $ 0.58
+2.35%
$ 904,304 $ 29
Yesterday, at 1 AM $ 0.567
-1.23%
$ 884,059 $ 19
Apr 19, 12 AM $ 0.576
+1.66%
$ 898,499 $ 19
Apr 18, 11 PM $ 0.569
-0.36%
$ 886,986 $ 8
Apr 18, 10 PM $ 0.572
-0.11%
$ 892,048 $ 8
Apr 18, 9 PM $ 0.572
-0.25%
$ 892,427 $ 12
Apr 18, 8 PM $ 0.575
-0.79%
$ 896,499 $ 12
Apr 18, 7 PM $ 0.58
-1.15%
$ 903,707 $ 11
Apr 18, 6 PM $ 0.586
-0.61%
$ 913,705 $ 11
Apr 18, 5 PM $ 0.589
-0.32%
$ 918,663 $ 23
Apr 18, 4 PM $ 0.592
+0.32%
$ 923,478 $ 23
Apr 18, 3 PM $ 0.592
-0.06%
$ 922,743 $ 23
Apr 18, 2 PM $ 0.589
+0.25%
$ 918,498 $ 23
Apr 18, 1 PM $ 0.585
-0.40%
$ 911,980 $ 23
Apr 18, 12 PM $ 0.585
-1.73%
$ 912,518 $ 19
Apr 18, 11 AM $ 0.589
-0.26%
$ 918,423 $ 15
Apr 18, 10 AM $ 0.59
-0.35%
$ 920,299 $ 15
Apr 18, 9 AM $ 0.591
-0.27%
$ 922,075 $ 15
Apr 18, 8 AM $ 0.591
+0.51%
$ 922,091 $ 15
Apr 18, 7 AM $ 0.589
-0.23%
$ 918,052 $ 16
Apr 18, 6 AM $ 0.588
-0.15%
$ 917,560 $ 16
Apr 18, 5 AM $ 0.589
-0.18%
$ 917,967 $ 16
Apr 18, 4 AM $ 0.59
+0.09%
$ 919,473 $ 16
Apr 18, 3 AM $ 0.59
-0.49%
$ 919,405 $ 28
Download