TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.634
+0.00%
$ -- $ 79
Yesterday $ 0.634
+1.90%
$ 989,074 $ 102
Jul 9, 2026 $ 0.625
+0.72%
$ 973,925 $ 274
Jul 8, 2026 $ 0.62
-0.03%
$ 966,422 $ 31
Jul 7, 2026 $ 0.618
-5.00%
$ 963,804 $ 39
Jul 6, 2026 $ 0.651
+1.52%
$ 1.01 million $ 142
Jul 5, 2026 $ 0.642
-0.46%
$ 1 million $ 90
Jul 4, 2026 $ 0.644
-1.18%
$ 1 million $ 52
Jul 3, 2026 $ 0.653
+0.40%
$ 1.02 million $ 43
Jul 2, 2026 $ 0.65
-0.23%
$ 1.01 million $ 108
Jul 1, 2026 $ 0.653
+9.81%
$ 1.02 million $ 26
Jun 30, 2026 $ 0.595
-4.96%
$ 928,464 $ 13
Jun 29, 2026 $ 0.628
-0.24%
$ 979,799 $ 13
Jun 28, 2026 $ 0.632
+1.35%
$ 985,684 $ 2
Jun 27, 2026 $ 0.624
+1.51%
$ 973,696 $ 23
Jun 26, 2026 $ 0.616
-5.01%
$ 959,825 $ 56
Jun 25, 2026 $ 0.649
-0.86%
$ 1.01 million $ 22
Jun 24, 2026 $ 0.655
+1.55%
$ 1.02 million $ 35
Jun 23, 2026 $ 0.643
+4.53%
$ 1 million $ 164
Jun 22, 2026 $ 0.616
-2.20%
$ 960,804 $ 34
Jun 21, 2026 $ 0.63
+3.81%
$ 982,496 $ 21
Jun 20, 2026 $ 0.607
+2.28%
$ 945,823 $ 38
Jun 19, 2026 $ 0.592
-0.93%
$ 923,406 $ 11
Jun 18, 2026 $ 0.596
-3.46%
$ 929,582 $ 104
Jun 17, 2026 $ 0.618
+2.08%
$ 962,963 $ 29
Jun 16, 2026 $ 0.61
-2.74%
$ 950,888 $ 226
Jun 15, 2026 $ 0.625
+4.59%
$ 974,334 $ 52
Jun 14, 2026 $ 0.595
+1.28%
$ 928,216 $ 56
Jun 13, 2026 $ 0.587
-0.01%
$ 916,082 $ 19
Jun 12, 2026 $ 0.587
-0.19%
$ 914,719 $ 30
Jun 11, 2026 $ 0.588
-1.03%
$ 917,205 $ 60
Jun 10, 2026 $ 0.593
+0.87%
$ 924,558 $ 33
Jun 9, 2026 $ 0.589
+1.49%
$ 918,447 $ 61
Jun 8, 2026 $ 0.581
-0.91%
$ 906,444 $ 22
Jun 7, 2026 $ 0.588
+1.66%
$ 916,963 $ 59
Jun 6, 2026 $ 0.576
+5.80%
$ 898,655 $ 56
Jun 5, 2026 $ 0.541
-6.46%
$ 842,956 $ 58
Jun 4, 2026 $ 0.575
-5.61%
$ 896,834 $ 290
Jun 3, 2026 $ 0.61
-7.58%
$ 950,820 $ 385
Jun 2, 2026 $ 0.651
-3.63%
$ 1.02 million $ 20
Jun 1, 2026 $ 0.675
+4.84%
$ 1.05 million $ 135
May 31, 2026 $ 0.643
+4.17%
$ 1 million $ 6
May 30, 2026 $ 0.616
-0.56%
$ 960,849 $ 22
May 29, 2026 $ 0.618
-1.86%
$ 963,488 $ 8
May 28, 2026 $ 0.629
-0.92%
$ 981,285 $ 17
May 27, 2026 $ 0.634
-2.68%
$ 988,046 $ 17
May 26, 2026 $ 0.654
+4.37%
$ 1.02 million $ 148
May 25, 2026 $ 0.628
+1.17%
$ 979,928 $ 135
May 24, 2026 $ 0.622
-0.99%
$ 969,380 $ 12
May 23, 2026 $ 0.627
+0.63%
$ 977,179 $ 52
Download