TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.713
+0.00%
$ 1.11 million $ 40
Yesterday $ 0.729
-4.89%
$ 1.14 million $ 49
May 8, 2026 $ 0.765
-7.01%
$ 1.19 million $ 45
May 7, 2026 $ 0.813
-13.54%
$ 1.27 million $ 1,465
May 6, 2026 $ 0.936
+35.79%
$ 1.46 million $ 969
May 5, 2026 $ 0.697
+29.84%
$ 1.09 million $ 435
May 4, 2026 $ 0.549
+8.86%
$ 856,264 $ 43
May 3, 2026 $ 0.504
+0.54%
$ 785,246 $ 7
May 2, 2026 $ 0.501
+5.76%
$ 781,342 $ 22
May 1, 2026 $ 0.474
-4.92%
$ 738,630 $ 15
Apr 30, 2026 $ 0.495
+0.69%
$ 771,514 $ 13
Apr 29, 2026 $ 0.491
-2.72%
$ 765,378 $ 15
Apr 28, 2026 $ 0.504
+1.41%
$ 786,059 $ 86
Apr 27, 2026 $ 0.496
-4.09%
$ 773,648 $ 18
Apr 26, 2026 $ 0.517
-1.49%
$ 806,633 $ 5
Apr 25, 2026 $ 0.525
-6.99%
$ 818,950 $ 253
Apr 24, 2026 $ 0.565
-2.22%
$ 880,369 $ 28
Apr 23, 2026 $ 0.577
-5.83%
$ 900,559 $ 50
Apr 22, 2026 $ 0.614
-1.42%
$ 957,724 $ 13
Apr 21, 2026 $ 0.621
+1.91%
$ 968,469 $ 32
Apr 20, 2026 $ 0.609
+3.97%
$ 949,540 $ 38
Apr 19, 2026 $ 0.585
+3.13%
$ 911,522 $ 38
Apr 18, 2026 $ 0.569
-4.95%
$ 886,986 $ 8
Apr 17, 2026 $ 0.599
-6.20%
$ 934,438 $ 32
Apr 16, 2026 $ 0.641
+9.69%
$ 999,146 $ 152
Apr 15, 2026 $ 0.584
+0.66%
$ 910,746 $ 49
Apr 14, 2026 $ 0.58
+1.20%
$ 904,283 $ 58
Apr 13, 2026 $ 0.574
-0.26%
$ 895,161 $ 30
Apr 12, 2026 $ 0.575
-1.55%
$ 896,282 $ 66
Apr 11, 2026 $ 0.584
-2.05%
$ 910,418 $ 59
Apr 10, 2026 $ 0.597
+6.77%
$ 930,569 $ 13
Apr 9, 2026 $ 0.559
+6.91%
$ 871,002 $ 42
Apr 8, 2026 $ 0.522
-2.13%
$ 813,939 $ 43
Apr 1, 2026 $ 0.534
-0.20%
$ -- $ 85
Mar 31, 2026 $ 0.534
+1.63%
$ 833,403 $ 346
Mar 30, 2026 $ 0.525
+0.82%
$ 818,815 $ 189
Mar 29, 2026 $ 0.522
-4.74%
$ 813,396 $ 98
Mar 28, 2026 $ 0.549
-0.24%
$ 856,033 $ 14
Mar 27, 2026 $ 0.55
-1.01%
$ 858,104 $ 42
Mar 26, 2026 $ 0.556
-3.52%
$ 867,550 $ 94
Mar 25, 2026 $ 0.576
+1.11%
$ 898,348 $ 68
Mar 24, 2026 $ 0.57
-0.68%
$ 889,071 $ 95
Mar 23, 2026 $ 0.575
+1.11%
$ 896,405 $ 61
Mar 22, 2026 $ 0.569
+1.04%
$ 886,570 $ 9
Mar 14, 2026 $ 0.563
-0.60%
$ 878,463 $ 8
Mar 13, 2026 $ 0.567
+0.57%
$ 883,801 $ 36
Mar 12, 2026 $ 0.564
-1.52%
$ 879,993 $ 41
Mar 11, 2026 $ 0.574
-0.56%
$ 893,555 $ 129
Mar 10, 2026 $ 0.577
-0.03%
$ 899,961 $ 34
Mar 9, 2026 $ 0.576
+1.09%
$ 899,641 $ 62
Download