TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.592
+0.00%
$ -- $ 7
Yesterday $ 0.592
-1.25%
$ 922,646 $ 7
Jul 31, 2026 $ 0.599
-0.09%
$ 934,431 $ 17
Jul 30, 2026 $ 0.598
+1.72%
$ 932,309 $ 2
Jul 29, 2026 $ 0.588
-4.56%
$ 916,587 $ 9
Jul 28, 2026 $ 0.615
-0.17%
$ 958,656 $ 2
Jul 27, 2026 $ 0.615
-3.76%
$ 958,879 $ 11
Jul 26, 2026 $ 0.64
-3.19%
$ 997,619 $ 22
Jul 25, 2026 $ 0.66
+2.44%
$ 1.03 million $ 1
Jul 24, 2026 $ 0.644
+0.57%
$ 1 million $ 0
Jul 23, 2026 $ 0.641
+5.44%
$ 999,910 $ 20
Jul 22, 2026 $ 0.611
-7.10%
$ 952,627 $ 48
Jul 21, 2026 $ 0.658
+3.82%
$ 1.03 million $ 49
Jul 20, 2026 $ 0.633
+1.04%
$ 986,695 $ 11
Jul 19, 2026 $ 0.625
-3.37%
$ 974,723 $ 36
Jul 18, 2026 $ 0.649
-0.97%
$ 1.01 million $ 19
Jul 17, 2026 $ 0.655
-8.54%
$ 1.02 million $ 147
Jul 16, 2026 $ 0.716
-0.75%
$ 1.12 million $ 18
Jul 15, 2026 $ 0.722
-0.53%
$ 1.13 million $ 36
Jul 14, 2026 $ 0.726
-8.36%
$ 1.13 million $ 120
Jul 13, 2026 $ 0.791
+2.97%
$ 1.23 million $ 186
Jul 12, 2026 $ 0.765
+4.86%
$ 1.19 million $ 66
Jul 11, 2026 $ 0.734
+16.03%
$ 1.14 million $ 155
Jul 10, 2026 $ 0.634
+1.90%
$ 989,074 $ 102
Jul 9, 2026 $ 0.625
+0.72%
$ 973,925 $ 274
Jul 8, 2026 $ 0.62
-0.03%
$ 966,422 $ 31
Jul 7, 2026 $ 0.618
-5.00%
$ 963,804 $ 39
Jul 6, 2026 $ 0.651
+1.52%
$ 1.01 million $ 142
Jul 5, 2026 $ 0.642
-0.46%
$ 1 million $ 90
Jul 4, 2026 $ 0.644
-1.18%
$ 1 million $ 52
Jul 3, 2026 $ 0.653
+0.40%
$ 1.02 million $ 43
Jul 2, 2026 $ 0.65
-0.23%
$ 1.01 million $ 108
Jul 1, 2026 $ 0.653
+9.81%
$ 1.02 million $ 26
Jun 30, 2026 $ 0.595
-4.96%
$ 928,464 $ 13
Jun 29, 2026 $ 0.628
-0.24%
$ 979,799 $ 13
Jun 28, 2026 $ 0.632
+1.35%
$ 985,684 $ 2
Jun 27, 2026 $ 0.624
+1.51%
$ 973,696 $ 23
Jun 26, 2026 $ 0.616
-5.01%
$ 959,825 $ 56
Jun 25, 2026 $ 0.649
-0.86%
$ 1.01 million $ 22
Jun 24, 2026 $ 0.655
+1.55%
$ 1.02 million $ 35
Jun 23, 2026 $ 0.643
+4.53%
$ 1 million $ 164
Jun 22, 2026 $ 0.616
-2.20%
$ 960,804 $ 34
Jun 21, 2026 $ 0.63
+3.81%
$ 982,496 $ 21
Jun 20, 2026 $ 0.607
+2.28%
$ 945,823 $ 38
Jun 19, 2026 $ 0.592
-0.93%
$ 923,406 $ 11
Jun 18, 2026 $ 0.596
-3.46%
$ 929,582 $ 104
Jun 17, 2026 $ 0.618
+2.08%
$ 962,963 $ 29
Jun 16, 2026 $ 0.61
-2.74%
$ 950,888 $ 226
Jun 15, 2026 $ 0.625
+4.59%
$ 974,334 $ 52
Jun 14, 2026 $ 0.595
+1.28%
$ 928,216 $ 56
Download