TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.63
+0.00%
$ 986,154 $ 25
Yesterday $ 0.618
-1.86%
$ 963,488 $ 8
May 28, 2026 $ 0.629
-0.92%
$ 981,285 $ 17
May 27, 2026 $ 0.634
-2.68%
$ 988,046 $ 17
May 26, 2026 $ 0.654
+4.37%
$ 1.02 million $ 148
May 25, 2026 $ 0.628
+1.17%
$ 979,928 $ 135
May 24, 2026 $ 0.622
-0.99%
$ 969,380 $ 12
May 23, 2026 $ 0.627
+0.63%
$ 977,179 $ 52
May 22, 2026 $ 0.625
-11.25%
$ 974,953 $ 114
May 21, 2026 $ 0.705
+2.06%
$ 1.1 million $ 28
May 20, 2026 $ 0.689
-1.39%
$ 1.07 million $ 95
May 19, 2026 $ 0.705
+4.15%
$ 1.1 million $ 90
May 18, 2026 $ 0.682
+1.25%
$ 1.06 million $ 45
May 17, 2026 $ 0.647
-5.63%
$ 1.01 million $ 91
May 16, 2026 $ 0.686
-2.21%
$ 1.07 million $ 52
May 15, 2026 $ 0.721
-2.74%
$ 1.12 million $ 160
May 14, 2026 $ 0.744
+1.25%
$ 1.16 million $ 39
May 13, 2026 $ 0.737
-4.71%
$ 1.15 million $ 226
May 12, 2026 $ 0.769
+5.23%
$ 1.2 million $ 317
May 11, 2026 $ 0.731
-0.04%
$ 1.14 million $ 652
May 10, 2026 $ 0.727
-0.15%
$ 1.13 million $ 272
May 9, 2026 $ 0.729
-4.89%
$ 1.14 million $ 49
May 8, 2026 $ 0.765
-7.01%
$ 1.19 million $ 45
May 7, 2026 $ 0.813
-13.54%
$ 1.27 million $ 1,465
May 6, 2026 $ 0.936
+35.79%
$ 1.46 million $ 969
May 5, 2026 $ 0.697
+29.84%
$ 1.09 million $ 435
May 4, 2026 $ 0.549
+8.86%
$ 856,264 $ 43
May 3, 2026 $ 0.504
+0.54%
$ 785,246 $ 7
May 2, 2026 $ 0.501
+5.76%
$ 781,342 $ 22
May 1, 2026 $ 0.474
-4.92%
$ 738,630 $ 15
Apr 30, 2026 $ 0.495
+0.69%
$ 771,514 $ 13
Apr 29, 2026 $ 0.491
-2.72%
$ 765,378 $ 15
Apr 28, 2026 $ 0.504
+1.41%
$ 786,059 $ 86
Apr 27, 2026 $ 0.496
-4.09%
$ 773,648 $ 18
Apr 26, 2026 $ 0.517
-1.49%
$ 806,633 $ 5
Apr 25, 2026 $ 0.525
-6.99%
$ 818,950 $ 253
Apr 24, 2026 $ 0.565
-2.22%
$ 880,369 $ 28
Apr 23, 2026 $ 0.577
-5.83%
$ 900,559 $ 50
Apr 22, 2026 $ 0.614
-1.42%
$ 957,724 $ 13
Apr 21, 2026 $ 0.621
+1.91%
$ 968,469 $ 32
Apr 20, 2026 $ 0.609
+3.97%
$ 949,540 $ 38
Apr 19, 2026 $ 0.585
+3.13%
$ 911,522 $ 38
Apr 18, 2026 $ 0.569
-4.95%
$ 886,986 $ 8
Apr 17, 2026 $ 0.599
-6.20%
$ 934,438 $ 32
Apr 16, 2026 $ 0.641
+9.69%
$ 999,146 $ 152
Apr 15, 2026 $ 0.584
+0.66%
$ 910,746 $ 49
Apr 14, 2026 $ 0.58
+1.20%
$ 904,283 $ 58
Apr 13, 2026 $ 0.574
-0.26%
$ 895,161 $ 30
Apr 12, 2026 $ 0.575
-1.55%
$ 896,282 $ 66
Apr 11, 2026 $ 0.584
-2.05%
$ 910,418 $ 59
Download