TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.569
+0.31%
$887,284 $4
Aug 7, 2026 $0.567
+0.08%
$884,559 $14
Aug 6, 2026 $0.566
-1.78%
$882,817 $3
Aug 5, 2026 $0.576
-1.94%
$898,411 $12
Aug 4, 2026 $0.589
-1.16%
$916,652 $24
Aug 3, 2026 $0.595
-0.33%
$928,727 $164
Aug 2, 2026 $0.596
+0.67%
$930,809 $13
Aug 1, 2026 $0.592
-1.25%
$922,646 $7
Jul 31, 2026 $0.599
-0.09%
$934,431 $17
Jul 30, 2026 $0.598
+1.72%
$932,309 $2
Jul 29, 2026 $0.588
-4.56%
$916,587 $9
Jul 28, 2026 $0.615
-0.17%
$958,656 $2
Jul 27, 2026 $0.615
-3.76%
$958,879 $11
Jul 26, 2026 $0.64
-3.19%
$997,619 $22
Jul 25, 2026 $0.66
+2.44%
$1.03 million $1
Jul 24, 2026 $0.644
+0.57%
$1 million $0
Jul 23, 2026 $0.641
+5.44%
$999,910 $20
Jul 22, 2026 $0.611
-7.10%
$952,627 $48
Jul 21, 2026 $0.658
+3.82%
$1.03 million $49
Jul 20, 2026 $0.633
+1.04%
$986,695 $11
Jul 19, 2026 $0.625
-3.37%
$974,723 $36
Jul 18, 2026 $0.649
-0.97%
$1.01 million $19
Jul 17, 2026 $0.655
-8.54%
$1.02 million $147
Jul 16, 2026 $0.716
-0.75%
$1.12 million $18
Jul 15, 2026 $0.722
-0.53%
$1.13 million $36
Jul 14, 2026 $0.726
-8.36%
$1.13 million $120
Jul 13, 2026 $0.791
+2.97%
$1.23 million $186
Jul 12, 2026 $0.765
+4.86%
$1.19 million $66
Jul 11, 2026 $0.734
+16.03%
$1.14 million $155
Jul 10, 2026 $0.634
+1.90%
$989,074 $102
Jul 9, 2026 $0.625
+0.72%
$973,925 $274
Jul 8, 2026 $0.62
-0.03%
$966,422 $31
Jul 7, 2026 $0.618
-5.00%
$963,804 $39
Jul 6, 2026 $0.651
+1.52%
$1.01 million $142
Jul 5, 2026 $0.642
-0.46%
$1 million $90
Jul 4, 2026 $0.644
-1.18%
$1 million $52
Jul 3, 2026 $0.653
+0.40%
$1.02 million $43
Jul 2, 2026 $0.65
-0.23%
$1.01 million $108
Jul 1, 2026 $0.653
+9.81%
$1.02 million $26
Jun 30, 2026 $0.595
-4.96%
$928,464 $13
Jun 29, 2026 $0.628
-0.24%
$979,799 $13
Jun 28, 2026 $0.632
+1.35%
$985,684 $2
Jun 27, 2026 $0.624
+1.51%
$973,696 $23
Jun 26, 2026 $0.616
-5.01%
$959,825 $56
Jun 25, 2026 $0.649
-0.86%
$1.01 million $22
Jun 24, 2026 $0.655
+1.55%
$1.02 million $35
Jun 23, 2026 $0.643
+4.53%
$1 million $164
Jun 22, 2026 $0.616
-2.20%
$960,804 $34
Jun 21, 2026 $0.63
+3.81%
$982,496 $21
Jun 20, 2026 $0.607
+2.28%
$945,823 $38
Download