TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.595
+0.00%
$ 928,025 $ 19
3:57 AM $ 0.594
+0.00%
$ 926,463 $ 19
3:42 AM $ 0.593
+0.00%
$ 924,013 $ 19
3:27 AM $ 0.593
+0.00%
$ 924,453 $ 19
3:12 AM $ 0.595
+0.00%
$ 927,941 $ 19
2:57 AM $ 0.594
+0.00%
$ 926,881 $ 19
2:42 AM $ 0.595
+0.00%
$ 928,100 $ 19
2:27 AM $ 0.594
+0.00%
$ 926,436 $ 30
2:12 AM $ 0.593
+0.00%
$ 924,703 $ 30
1:57 AM $ 0.595
+0.00%
$ 927,629 $ 30
1:42 AM $ 0.593
+0.00%
$ 925,499 $ 30
1:27 AM $ 0.593
+0.00%
$ 924,756 $ 30
1:12 AM $ 0.591
+0.00%
$ 921,742 $ 30
12:57 AM $ 0.587
+0.00%
$ 915,980 $ 29
12:42 AM $ 0.588
+0.00%
$ 916,422 $ 27
12:27 AM $ 0.587
+0.00%
$ 915,964 $ 27
12:12 AM $ 0.586
+0.00%
$ 913,268 $ 27
11:57 PM $ 0.585
+0.00%
$ 911,522 $ 38
11:42 PM $ 0.584
+0.00%
$ 910,611 $ 38
11:27 PM $ 0.583
+0.00%
$ 909,608 $ 37
11:12 PM $ 0.586
+0.00%
$ 913,440 $ 37
10:57 PM $ 0.585
+0.00%
$ 911,746 $ 38
10:42 PM $ 0.583
+0.00%
$ 909,475 $ 38
10:27 PM $ 0.586
+0.00%
$ 913,504 $ 37
10:12 PM $ 0.59
+0.00%
$ 919,814 $ 38
9:57 PM $ 0.591
+0.00%
$ 922,184 $ 38
9:42 PM $ 0.589
+0.00%
$ 918,528 $ 38
9:27 PM $ 0.587
+0.00%
$ 916,092 $ 38
9:12 PM $ 0.586
+0.00%
$ 914,258 $ 38
8:57 PM $ 0.585
+0.00%
$ 912,017 $ 38
8:42 PM $ 0.585
+0.00%
$ 912,465 $ 38
8:27 PM $ 0.588
+0.00%
$ 916,649 $ 38
8:12 PM $ 0.587
+0.00%
$ 916,083 $ 38
7:57 PM $ 0.589
+0.00%
$ 917,978 $ 38
7:42 PM $ 0.588
+0.00%
$ 916,206 $ 38
7:27 PM $ 0.587
+0.00%
$ 914,633 $ 38
7:12 PM $ 0.584
+0.00%
$ 910,809 $ 38
6:57 PM $ 0.583
+0.00%
$ 909,118 $ 38
6:42 PM $ 0.585
+0.00%
$ 912,285 $ 38
6:27 PM $ 0.586
+0.00%
$ 914,245 $ 38
6:12 PM $ 0.586
+0.00%
$ 913,753 $ 38
5:57 PM $ 0.588
+0.00%
$ 916,746 $ 38
5:42 PM $ 0.589
+0.00%
$ 918,067 $ 38
5:27 PM $ 0.589
+0.00%
$ 918,716 $ 38
5:12 PM $ 0.591
+0.00%
$ 921,916 $ 38
4:57 PM $ 0.592
+0.00%
$ 923,622 $ 39
4:42 PM $ 0.592
+0.00%
$ 922,960 $ 39
4:27 PM $ 0.591
+0.00%
$ 921,193 $ 39
4:12 PM $ 0.59
+0.00%
$ 920,505 $ 39
3:57 PM $ 0.589
+0.00%
$ 918,502 $ 39
Download