TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.608
+0.00%
$ 947,377 $ 29
1:17 AM $ 0.608
+0.00%
$ 948,316 $ 29
1:02 AM $ 0.608
+0.00%
$ 948,323 $ 38
12:47 AM $ 0.607
+0.00%
$ 947,197 $ 38
12:32 AM $ 0.607
+0.00%
$ 946,925 $ 38
12:17 AM $ 0.606
+0.00%
$ 944,364 $ 38
12:02 AM $ 0.607
+0.00%
$ 946,458 $ 37
11:47 PM $ 0.607
+0.00%
$ 945,823 $ 38
11:32 PM $ 0.606
+0.00%
$ 944,800 $ 38
11:17 PM $ 0.607
+0.00%
$ 946,393 $ 37
11:02 PM $ 0.607
+0.00%
$ 946,771 $ 38
10:47 PM $ 0.605
+0.00%
$ 943,790 $ 38
10:32 PM $ 0.605
+0.00%
$ 942,838 $ 37
10:17 PM $ 0.603
+0.00%
$ 939,771 $ 37
10:02 PM $ 0.602
+0.00%
$ 938,345 $ 37
9:47 PM $ 0.601
+0.00%
$ 937,879 $ 37
9:32 PM $ 0.603
+0.00%
$ 941,038 $ 37
9:17 PM $ 0.602
+0.00%
$ 939,025 $ 37
9:02 PM $ 0.603
+0.00%
$ 940,592 $ 37
8:47 PM $ 0.602
+0.00%
$ 938,994 $ 37
8:32 PM $ 0.604
+0.00%
$ 942,399 $ 37
8:17 PM $ 0.603
+0.00%
$ 940,618 $ 37
8:02 PM $ 0.602
+0.00%
$ 939,449 $ 37
7:47 PM $ 0.602
+0.00%
$ 939,049 $ 37
7:32 PM $ 0.602
+0.00%
$ 938,603 $ 37
7:17 PM $ 0.6
+0.00%
$ 936,075 $ 37
7:02 PM $ 0.601
+0.00%
$ 937,025 $ 37
6:47 PM $ 0.601
+0.00%
$ 937,443 $ 37
6:32 PM $ 0.6
+0.00%
$ 936,182 $ 37
6:17 PM $ 0.6
+0.00%
$ 936,249 $ 37
6:02 PM $ 0.601
+0.00%
$ 937,204 $ 37
5:47 PM $ 0.602
+0.00%
$ 939,160 $ 37
5:32 PM $ 0.603
+0.00%
$ 939,773 $ 37
5:17 PM $ 0.603
+0.00%
$ 940,947 $ 37
5:02 PM $ 0.602
+0.00%
$ 938,857 $ 37
4:47 PM $ 0.6
+0.00%
$ 935,880 $ 37
4:32 PM $ 0.602
+0.00%
$ 938,384 $ 37
4:17 PM $ 0.605
+0.00%
$ 943,229 $ 37
4:02 PM $ 0.607
+0.00%
$ 945,994 $ 37
3:47 PM $ 0.607
+0.00%
$ 946,391 $ 38
3:32 PM $ 0.604
+0.00%
$ 941,483 $ 38
3:17 PM $ 0.615
+0.00%
$ 958,749 $ 37
3:02 PM $ 0.615
+0.00%
$ 959,614 $ 29
2:47 PM $ 0.614
+0.00%
$ 957,277 $ 29
2:32 PM $ 0.612
+0.00%
$ 954,003 $ 29
2:17 PM $ 0.612
+0.00%
$ 954,278 $ 29
2:02 PM $ 0.614
+0.00%
$ 957,298 $ 29
1:47 PM $ 0.611
+0.00%
$ 952,788 $ 29
1:32 PM $ 0.614
+0.00%
$ 958,176 $ 29
1:17 PM $ 0.612
+0.00%
$ 954,763 $ 29
Download