TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.643
+29.10%
$ 1 million $ 374
Apr 2026 $ 0.491
-8.29%
$ 771,514 $ 1,212
Mar 2026 $ 0.534
-14.17%
$ 833,403 $ 1,613
Feb 2026 $ 0.623
+0.65%
$ 971,457 $ 1,794
Jan 2026 $ 0.801
-26.58%
$ -- $ 2,988
Dec 2025 $ 1.09
+5.54%
$ 1.7 million $ 1,168
Nov 2025 $ 1.02
-26.05%
$ 1.62 million $ 11,782
Oct 2025 $ 1.36
-30.55%
$ 2.14 million $ 21,551
Sep 2025 $ 2.05
+57.30%
$ 3.06 million $ 133,155
Aug 2025 $ 1.33
-34.42%
$ 2.04 million $ 41,826
Jul 2025 $ 2.02
-32.36%
$ 3.17 million $ 48,335
Jun 2025 $ 3.3
-6.99%
$ 4.67 million $ 17,894
Download