TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.599
+0.75%
$934,431 $495
Jun 2026 $0.595
-7.46%
$928,464 $142
May 2026 $0.643
+29.10%
$1 million $374
Apr 2026 $0.491
-8.29%
$771,514 $1,212
Mar 2026 $0.534
-14.17%
$833,403 $1,613
Feb 2026 $0.623
+0.65%
$971,457 $1,794
Jan 2026 $0.801
-26.58%
$-- $2,988
Dec 2025 $1.09
+5.54%
$1.7 million $1,168
Nov 2025 $1.02
-26.05%
$1.62 million $11,782
Oct 2025 $1.36
-30.55%
$2.14 million $21,551
Sep 2025 $2.05
+57.30%
$3.06 million $133,155
Aug 2025 $1.33
-34.42%
$2.04 million $41,826
Jul 2025 $2.02
-32.36%
$3.17 million $48,335
Jun 2025 $3.3
-6.99%
$4.67 million $17,894
Download