Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.351
-26.20%
$547,196 $959
Sep 28 $0.477
-4.11%
$743,592 $200
Sep 21 $0.503
+0.45%
$784,806 $7
Sep 14 $0.5
-0.64%
$-- $99
Sep 7 $0.539
+0.00%
$782,818 $2
Aug 3 $0.569
-4.68%
$-- $222
Jul 27 $0.596
-6.78%
$928,805 $63
Jul 20 $0.64
+2.16%
$997,619 $160
Jul 13 $0.625
-18.63%
$974,723 $222
Jul 6 $0.765
+19.37%
$1.19 million $55
Jun 29 $0.642
+1.99%
$1 million $20
Jun 22 $0.624
-0.89%
$985,684 $22
Jun 15 $0.607
+1.52%
$982,496 $32
Jun 8 $0.587
+0.15%
$928,216 $17
Jun 1 $0.576
-10.43%
$916,963 $61
May 25 $0.616
-0.80%
$1 million $23
May 18 $0.627
-7.00%
$969,380 $32
May 11 $0.686
-6.14%
$1.01 million $103
May 4 $0.729
+44.60%
$1.13 million $197
Apr 27 $0.501
-3.13%
$785,246 $2
Apr 20 $0.525
-10.33%
$806,633 $414
Apr 13 $0.569
-1.17%
$911,522 $330
Apr 6 $0.584
+9.47%
$896,282 $156
Mar 30 $0.534
+2.56%
$-- $621
Mar 23 $0.549
-3.44%
$813,396 $375
Mar 16 $0.569
+1.04%
$887,501 $9
Mar 9 $0.563
-1.05%
$-- $311
Mar 2 $0.572
-0.95%
$892,376 $113
Feb 23 $0.578
-6.32%
$900,941 $565
Feb 16 $0.619
-7.48%
$965,185 $231
Feb 9 $0.67
+7.89%
$1.04 million $901
Feb 2 $0.622
+0.51%
$966,575 $88
Jan 26 $0.79
-0.13%
$-- $20
Jan 19 $0.812
-2.94%
$-- $233
Jan 12 $0.851
-3.84%
$1.31 million $802
Jan 5 $0.894
-18.66%
$1.38 million $1,710
Dec 29 $1.11
+1.92%
$1.71 million $180
Dec 22 $0.962
+1.34%
$-- $111
Dec 15 $0.973
-2.11%
$1.48 million $342
Dec 8 $1.03
-3.50%
$1.55 million $54
Dec 1 $1.05
+1.99%
$-- $596
Nov 24 $1.02
-0.28%
$1.62 million $1,317
Nov 17 $1.04
-10.27%
$1.58 million $2,340
Nov 10 $1.31
-0.18%
$1.8 million $5,420
Nov 3 $1.29
-6.15%
$2.05 million $2,054
Oct 27 $1.4
-3.28%
$2.14 million $1,999
Oct 20 $1.38
-15.31%
$2.27 million $2,662
Oct 13 $1.67
+1.51%
$2.55 million $3,590
Oct 6 $1.65
-11.57%
$2.56 million $6,556
Sep 29 $1.88
-11.61%
$2.91 million $10,088
Download