TONNEL Network Historical Data

TONNEL
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.569
-4.68%
$-- $222
Jul 27 $0.596
-6.78%
$928,805 $63
Jul 20 $0.64
+2.16%
$997,619 $160
Jul 13 $0.625
-18.63%
$974,723 $222
Jul 6 $0.765
+19.37%
$1.19 million $55
Jun 29 $0.642
+1.99%
$1 million $20
Jun 22 $0.624
-0.89%
$985,684 $22
Jun 15 $0.607
+1.52%
$982,496 $32
Jun 8 $0.587
+0.15%
$928,216 $17
Jun 1 $0.576
-10.43%
$916,963 $61
May 25 $0.616
-0.80%
$1 million $23
May 18 $0.627
-7.00%
$969,380 $32
May 11 $0.686
-6.14%
$1.01 million $103
May 4 $0.729
+44.60%
$1.13 million $197
Apr 27 $0.501
-3.13%
$785,246 $2
Apr 20 $0.525
-10.33%
$806,633 $414
Apr 13 $0.569
-1.17%
$911,522 $330
Apr 6 $0.584
+9.47%
$896,282 $156
Mar 30 $0.534
+2.56%
$-- $621
Mar 23 $0.549
-3.44%
$813,396 $375
Mar 16 $0.569
+1.04%
$887,501 $9
Mar 9 $0.563
-1.05%
$-- $311
Mar 2 $0.572
-0.95%
$892,376 $113
Feb 23 $0.578
-6.32%
$900,941 $565
Feb 16 $0.619
-7.48%
$965,185 $231
Feb 9 $0.67
+7.89%
$1.04 million $901
Feb 2 $0.622
+0.51%
$966,575 $88
Jan 26 $0.79
-0.13%
$-- $20
Jan 19 $0.812
-2.94%
$-- $233
Jan 12 $0.851
-3.84%
$1.31 million $802
Jan 5 $0.894
-18.66%
$1.38 million $1,710
Dec 29 $1.11
+1.92%
$1.71 million $180
Dec 22 $0.962
+1.34%
$-- $111
Dec 15 $0.973
-2.11%
$1.48 million $342
Dec 8 $1.03
-3.50%
$1.55 million $54
Dec 1 $1.05
+1.99%
$-- $596
Nov 24 $1.02
-0.28%
$1.62 million $1,317
Nov 17 $1.04
-10.27%
$1.58 million $2,340
Nov 10 $1.31
-0.18%
$1.8 million $5,420
Nov 3 $1.29
-6.15%
$2.05 million $2,054
Oct 27 $1.4
-3.28%
$2.14 million $1,999
Oct 20 $1.38
-15.31%
$2.27 million $2,662
Oct 13 $1.67
+1.51%
$2.55 million $3,590
Oct 6 $1.65
-11.57%
$2.56 million $6,556
Sep 29 $1.88
-11.61%
$2.91 million $10,088
Sep 22 $2.15
-1.36%
$3.31 million $65,909
Sep 15 $1.98
+8.28%
$3.39 million $20,681
Sep 8 $2.06
+68.44%
$2.85 million $23,487
Sep 1 $1.19
-8.99%
$1.91 million $9,254
Aug 25 $1.33
-24.99%
$2.04 million $10,608
Download