TONNEL Network Historical Data

TONNEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.651
-0.53%
$ 1.02 million $ 20
Jun 2, 10 PM $ 0.669
+0.29%
$ 1.04 million $ 20
Jun 2, 9 PM $ 0.67
+0.51%
$ 1.05 million $ 33
Jun 2, 8 PM $ 0.659
+0.34%
$ 1.03 million $ 33
Jun 2, 7 PM $ 0.65
-0.84%
$ 1.01 million $ 46
Jun 2, 6 PM $ 0.655
-1.42%
$ 1.02 million $ 46
Jun 2, 5 PM $ 0.661
+1.80%
$ 1.03 million $ 66
Jun 2, 4 PM $ 0.647
+0.00%
$ 1.01 million $ 116
Jun 2, 3 PM $ 0.639
-3.50%
$ 996,193 $ 128
Jun 2, 2 PM $ 0.661
-1.39%
$ 1.03 million $ 142
Jun 2, 1 PM $ 0.669
+0.36%
$ 1.04 million $ 143
Jun 2, 12 PM $ 0.665
-0.54%
$ 1.04 million $ 143
Jun 2, 11 AM $ 0.665
-0.09%
$ 1.04 million $ 143
Jun 2, 10 AM $ 0.664
+0.38%
$ 1.04 million $ 142
Jun 2, 9 AM $ 0.661
+0.30%
$ 1.03 million $ 142
Jun 2, 8 AM $ 0.656
-0.13%
$ 1.02 million $ 141
Jun 2, 7 AM $ 0.661
-0.66%
$ 1.03 million $ 131
Jun 2, 6 AM $ 0.666
+1.13%
$ 1.04 million $ 127
Jun 2, 5 AM $ 0.662
-1.17%
$ 1.03 million $ 125
Jun 2, 4 AM $ 0.672
-0.68%
$ 1.05 million $ 127
Jun 2, 3 AM $ 0.675
-0.05%
$ 1.05 million $ 133
Jun 2, 2 AM $ 0.669
+1.08%
$ 1.04 million $ 133
Jun 2, 1 AM $ 0.665
+0.20%
$ 1.04 million $ 132
Jun 2, 12 AM $ 0.664
-1.64%
$ 1.04 million $ 132
Jun 1, 11 PM $ 0.675
-1.28%
$ 1.05 million $ 135
Jun 1, 10 PM $ 0.677
-0.20%
$ 1.06 million $ 136
Jun 1, 9 PM $ 0.673
-1.17%
$ 1.05 million $ 133
Jun 1, 8 PM $ 0.684
-1.70%
$ 1.07 million $ 120
Jun 1, 7 PM $ 0.693
+0.29%
$ 1.08 million $ 124
Jun 1, 6 PM $ 0.697
+1.57%
$ 1.09 million $ 112
Jun 1, 5 PM $ 0.711
+0.30%
$ 1.11 million $ 111
Jun 1, 4 PM $ 0.691
+2.46%
$ 1.08 million $ 44
Jun 1, 3 PM $ 0.673
+2.16%
$ 1.05 million $ 28
Jun 1, 2 PM $ 0.655
+0.39%
$ 1.02 million $ 9
Jun 1, 1 PM $ 0.655
-0.11%
$ 1.02 million $ 8
Jun 1, 12 PM $ 0.652
+1.68%
$ 1.02 million $ 9
Jun 1, 11 AM $ 0.651
-0.80%
$ 1.02 million $ 8
Jun 1, 10 AM $ 0.654
+0.34%
$ 1.02 million $ 12
Jun 1, 9 AM $ 0.65
-0.39%
$ 1.01 million $ 12
Jun 1, 8 AM $ 0.653
+0.47%
$ 1.02 million $ 12
Jun 1, 7 AM $ 0.657
-0.04%
$ 1.02 million $ 12
Jun 1, 6 AM $ 0.654
-1.04%
$ 1.02 million $ 12
Jun 1, 5 AM $ 0.661
-0.65%
$ 1.03 million $ 12
Jun 1, 4 AM $ 0.665
-2.32%
$ 1.04 million $ 12
Jun 1, 3 AM $ 0.672
+1.65%
$ 1.05 million $ 8
Jun 1, 2 AM $ 0.656
-0.63%
$ 1.02 million $ 7
Jun 1, 1 AM $ 0.657
+0.13%
$ 1.02 million $ 6
Jun 1, 12 AM $ 0.654
+1.71%
$ 1.02 million $ 6
May 31, 11 PM $ 0.643
-0.20%
$ 1 million $ 6
May 31, 10 PM $ 0.644
-0.03%
$ 1 million $ 6