Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.587
+0.49%
$914,849 $5
Aug 5, 3 PM $0.585
-0.82%
$912,898 $5
Aug 5, 2 PM $0.589
+0.01%
$919,023 $0.01
Aug 5, 1 PM $0.588
-0.24%
$916,531 $0.01
Aug 5, 12 PM $0.59
+0.61%
$919,969 $0.01
Aug 5, 11 AM $0.587
+0.05%
$914,620 $0.01
Aug 5, 10 AM $0.587
+0.03%
$915,676 $3
Aug 5, 9 AM $0.587
-0.14%
$914,880 $3
Aug 5, 8 AM $0.587
+0.17%
$915,425 $3
Aug 5, 7 AM $0.586
-0.41%
$913,372 $3
Aug 5, 6 AM $0.588
+0.17%
$916,993 $3
Aug 5, 5 AM $0.587
+0.27%
$915,674 $3
Aug 5, 4 AM $0.587
-0.13%
$914,636 $3
Aug 5, 3 AM $0.587
-0.31%
$915,797 $3
Aug 5, 2 AM $0.59
-0.32%
$919,304 $3
Aug 5, 1 AM $0.589
+0.37%
$918,192 $14
Aug 5, 12 AM $0.587
-0.13%
$915,465 $24
Aug 4, 11 PM $0.589
-0.43%
$917,961 $24
Aug 4, 10 PM $0.59
+0.20%
$919,988 $24
Aug 4, 9 PM $0.588
+0.10%
$917,310 $24
Aug 4, 8 PM $0.588
-0.18%
$916,457 $24
Aug 4, 7 PM $0.589
+0.17%
$918,352 $24
Aug 4, 6 PM $0.588
-0.06%
$917,472 $24
Aug 4, 5 PM $0.589
+0.41%
$919,109 $24
Aug 4, 4 PM $0.586
-0.33%
$914,483 $24
Aug 4, 3 PM $0.587
+0.77%
$915,983 $24
Aug 4, 2 PM $0.583
+0.51%
$909,513 $24
Aug 4, 1 PM $0.584
-0.08%
$910,833 $24
Aug 4, 12 PM $0.584
-0.30%
$910,540 $187
Aug 4, 11 AM $0.586
+0.85%
$913,957 $188
Aug 4, 10 AM $0.58
-0.21%
$905,183 $184
Aug 4, 9 AM $0.581
-0.04%
$906,596 $184
Aug 4, 8 AM $0.582
-0.92%
$907,719 $184
Aug 4, 7 AM $0.585
+0.60%
$911,793 $185
Aug 4, 6 AM $0.582
-0.36%
$906,940 $184
Aug 4, 5 AM $0.584
-0.28%
$910,782 $185
Aug 4, 4 AM $0.586
-0.02%
$914,351 $185
Aug 4, 3 AM $0.587
+0.56%
$915,160 $186
Aug 4, 2 AM $0.582
-0.88%
$907,252 $184
Aug 4, 1 AM $0.594
+5.55%
$926,865 $180
Aug 4, 12 AM $0.593
-0.46%
$924,472 $164
Aug 3, 11 PM $0.595
-0.18%
$927,721 $164
Aug 3, 10 PM $0.596
-0.20%
$928,902 $165
Aug 3, 9 PM $0.597
+0.05%
$931,596 $165
Aug 3, 8 PM $0.598
+0.32%
$932,880 $165
Aug 3, 7 PM $0.596
+0.31%
$928,904 $165
Aug 3, 6 PM $0.595
+0.27%
$928,249 $165
Aug 3, 5 PM $0.594
-0.08%
$926,498 $164
Aug 3, 4 PM $0.593
+0.04%
$925,213 $164
Aug 3, 3 PM $0.594
+0.10%
$925,647 $164