TONNEL Network Historical Data

TONNEL Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.643
-0.20%
$ 1 million $ 6
May 31, 10 PM $ 0.644
-0.03%
$ 1 million $ 6
May 31, 9 PM $ 0.64
+0.42%
$ 997,962 $ 7
May 31, 8 PM $ 0.636
+0.84%
$ 991,389 $ 7
May 31, 7 PM $ 0.627
+0.02%
$ 978,455 $ 6
May 31, 6 PM $ 0.63
-0.92%
$ 981,938 $ 9
May 31, 5 PM $ 0.635
+0.73%
$ 990,457 $ 9
May 31, 4 PM $ 0.634
-1.37%
$ 988,749 $ 9
May 31, 3 PM $ 0.648
+2.22%
$ 1.01 million $ 12
May 31, 2 PM $ 0.635
-1.16%
$ 989,624 $ 12
May 31, 1 PM $ 0.64
-0.90%
$ 997,721 $ 12
May 31, 12 PM $ 0.648
+0.75%
$ 1.01 million $ 12
May 31, 11 AM $ 0.64
-0.03%
$ 997,300 $ 12
May 31, 10 AM $ 0.642
-0.74%
$ 1 million $ 8
May 31, 9 AM $ 0.645
+2.08%
$ 1.01 million $ 9
May 31, 8 AM $ 0.637
+0.73%
$ 993,081 $ 9
May 31, 7 AM $ 0.632
-1.25%
$ 985,259 $ 9
May 31, 6 AM $ 0.641
+0.76%
$ 999,464 $ 9
May 31, 5 AM $ 0.637
+0.71%
$ 993,547 $ 9
May 31, 4 AM $ 0.631
+0.32%
$ 984,757 $ 9
May 31, 3 AM $ 0.631
+0.45%
$ 983,884 $ 9
May 31, 2 AM $ 0.628
-1.19%
$ 979,176 $ 9
May 31, 1 AM $ 0.636
-1.48%
$ 991,108 $ 23
May 31, 12 AM $ 0.63
+2.00%
$ 981,986 $ 23
May 30, 11 PM $ 0.616
-0.37%
$ 960,849 $ 22
May 30, 10 PM $ 0.619
-0.85%
$ 965,497 $ 22
May 30, 9 PM $ 0.626
-0.59%
$ 976,450 $ 21
May 30, 8 PM $ 0.632
+1.47%
$ 986,154 $ 25
May 30, 7 PM $ 0.623
-1.52%
$ 971,281 $ 24
May 30, 6 PM $ 0.634
+0.98%
$ 988,101 $ 21
May 30, 5 PM $ 0.624
-0.28%
$ 973,705 $ 21
May 30, 4 PM $ 0.629
+2.03%
$ 980,885 $ 21
May 30, 3 PM $ 0.615
+0.44%
$ 958,906 $ 18
May 30, 2 PM $ 0.612
+0.92%
$ 954,122 $ 18
May 30, 1 PM $ 0.606
-0.28%
$ 945,061 $ 18
May 30, 12 PM $ 0.607
+0.04%
$ 947,297 $ 18
May 30, 11 AM $ 0.607
+0.28%
$ 947,112 $ 18
May 30, 10 AM $ 0.605
-0.23%
$ 942,836 $ 18
May 30, 9 AM $ 0.606
+0.03%
$ 944,954 $ 22
May 30, 8 AM $ 0.606
+0.28%
$ 945,322 $ 21
May 30, 7 AM $ 0.605
-0.19%
$ 942,829 $ 21
May 30, 6 AM $ 0.607
+0.38%
$ 947,128 $ 21
May 30, 5 AM $ 0.605
+0.99%
$ 943,095 $ 21
May 30, 4 AM $ 0.596
-1.32%
$ 929,513 $ 21
May 30, 3 AM $ 0.605
-1.24%
$ 942,947 $ 21
May 30, 2 AM $ 0.629
+0.98%
$ 980,577 $ 21
May 30, 1 AM $ 0.623
+0.62%
$ 972,253 $ 8
May 30, 12 AM $ 0.619
-0.06%
$ 965,688 $ 8
May 29, 11 PM $ 0.618
-0.33%
$ 963,488 $ 8
May 29, 10 PM $ 0.62
-0.19%
$ 966,721 $ 8