TONNEL Network Historical Data

TONNEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.573
-0.03%
$ 893,816 $ 61
Mar 23, 9 PM $ 0.573
+0.51%
$ 892,925 $ 61
Mar 23, 8 PM $ 0.568
-1.57%
$ 886,058 $ 61
Mar 23, 7 PM $ 0.577
+0.10%
$ 899,398 $ 52
Mar 23, 6 PM $ 0.576
+0.05%
$ 897,842 $ 52
Mar 23, 5 PM $ 0.575
+0.12%
$ 896,461 $ 52
Mar 23, 4 PM $ 0.572
-0.11%
$ 891,754 $ 52
Mar 23, 3 PM $ 0.573
-0.43%
$ 893,889 $ 52
Mar 23, 2 PM $ 0.575
-0.74%
$ 896,158 $ 53
Mar 23, 1 PM $ 0.578
+0.00%
$ 900,970 $ 53
Mar 23, 12 PM $ 0.577
+0.64%
$ 899,975 $ 53
Mar 23, 11 AM $ 0.575
+0.18%
$ 897,305 $ 52
Mar 23, 10 AM $ 0.575
+0.40%
$ 896,505 $ 1
Mar 23, 9 AM $ 0.572
+0.28%
$ 891,652 $ 1
Mar 23, 8 AM $ 0.569
+0.00%
$ 887,459 $ 1
Mar 23, 7 AM $ 0.567
-0.41%
$ 883,478 $ 9
Mar 23, 6 AM $ 0.571
-0.16%
$ 889,660 $ 9
Mar 23, 5 AM $ 0.572
+0.14%
$ 892,635 $ 9
Mar 23, 4 AM $ 0.57
+0.24%
$ 889,119 $ 9
Mar 23, 3 AM $ 0.57
+0.10%
$ 888,655 $ 9
Mar 23, 2 AM $ 0.571
+0.36%
$ 890,392 $ 9
Mar 23, 1 AM $ 0.567
+0.31%
$ 884,677 $ 9
Mar 23, 12 AM $ 0.565
-0.54%
$ 881,801 $ 9
Mar 22, 11 PM $ 0.569
+0.32%
$ 887,501 $ 9
Mar 22, 10 PM $ 0.568
+0.16%
$ 886,172 $ 9
Mar 22, 9 PM $ 0.567
+0.26%
$ 884,711 $ 9
Mar 22, 8 PM $ 0.565
-0.20%
$ 881,396 $ 9
Mar 22, 7 PM $ 0.565
-0.63%
$ 881,173 $ 9
Mar 22, 6 PM $ 0.572
+0.48%
$ 891,733 $ 9
Mar 22, 5 PM $ 0.57
+1.07%
$ 888,228 $ 9
Mar 22, 4 PM $ 0.564
+0.26%
$ 879,742 $ 9
Mar 22, 3 PM $ 0.562
+0.19%
$ 877,093 $ 9
Mar 22, 2 PM $ 0.561
-0.31%
$ 874,416 $ 9
Mar 22, 1 PM $ 0.563
+0.56%
$ 877,373 $ 9
Mar 22, 12 PM $ 0.561
+0.40%
$ 875,032 $ 9
Mar 22, 11 AM $ 0.56
+0.31%
$ 873,349 $ 9
Mar 22, 10 AM $ 0.559
+0.00%
$ 871,379 $ 9
Mar 22, 9 AM $ 0.558
-0.18%
$ 870,654 $ 15
Mar 22, 8 AM $ 0.559
-0.22%
$ 871,091 $ 15
Mar 22, 7 AM $ 0.563
-0.10%
$ 877,582 $ 6
Mar 22, 6 AM $ 0.564
-0.13%
$ 879,306 $ 6
Mar 22, 5 AM $ 0.565
-0.14%
$ 880,815 $ 6
Mar 22, 4 AM $ 0.566
+0.01%
$ 881,914 $ 6
Mar 22, 3 AM $ 0.567
+0.74%
$ 883,544 $ 6
Mar 22, 2 AM $ 0.564
+0.20%
$ 880,181 $ 6
Mar 14, 7 PM $ 0.563
+0.01%
$ 878,463 $ 8
Mar 14, 6 PM $ 0.563
+0.12%
$ 878,526 $ 8
Mar 14, 5 PM $ 0.562
-0.10%
$ 877,028 $ 8
Mar 14, 4 PM $ 0.563
+0.42%
$ 877,747 $ 8
Mar 14, 3 PM $ 0.561
-0.68%
$ 875,197 $ 8