TONNEL Network Historical Data

TONNEL Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.62
-0.19%
$ 966,721 $ 8
May 29, 9 PM $ 0.618
-0.24%
$ 963,650 $ 8
May 29, 8 PM $ 0.621
+0.08%
$ 968,067 $ 5
May 29, 7 PM $ 0.621
+0.07%
$ 968,931 $ 5
May 29, 6 PM $ 0.626
-0.62%
$ 976,811 $ 5
May 29, 5 PM $ 0.633
+0.47%
$ 987,044 $ 5
May 29, 4 PM $ 0.631
+0.55%
$ 983,929 $ 5
May 29, 3 PM $ 0.632
+3.05%
$ 985,858 $ 5
May 29, 2 PM $ 0.606
-0.88%
$ 945,095 $ 6
May 29, 1 PM $ 0.611
-0.39%
$ 953,217 $ 6
May 29, 12 PM $ 0.613
-0.70%
$ 955,957 $ 6
May 29, 11 AM $ 0.625
-0.46%
$ 975,050 $ 9
May 29, 10 AM $ 0.629
-0.76%
$ 980,671 $ 9
May 29, 9 AM $ 0.635
+0.53%
$ 990,327 $ 4
May 29, 8 AM $ 0.633
-0.47%
$ 986,403 $ 8
May 29, 7 AM $ 0.633
-0.43%
$ 986,626 $ 8
May 29, 6 AM $ 0.633
+0.59%
$ 987,035 $ 8
May 29, 5 AM $ 0.627
-0.15%
$ 977,392 $ 8
May 29, 4 AM $ 0.627
+0.21%
$ 978,180 $ 8
May 29, 3 AM $ 0.627
+0.00%
$ 978,487 $ 8
May 29, 2 AM $ 0.63
+0.06%
$ 981,669 $ 17
May 29, 1 AM $ 0.629
-0.64%
$ 980,250 $ 17
May 29, 12 AM $ 0.633
+0.52%
$ 986,909 $ 17
May 28, 11 PM $ 0.629
+0.18%
$ 981,285 $ 17
May 28, 10 PM $ 0.627
-1.16%
$ 977,840 $ 17
May 28, 9 PM $ 0.634
+0.20%
$ 989,368 $ 17
May 28, 8 PM $ 0.635
+0.52%
$ 990,323 $ 20
May 28, 7 PM $ 0.631
-0.18%
$ 983,954 $ 20
May 28, 6 PM $ 0.632
+0.20%
$ 986,312 $ 20
May 28, 5 PM $ 0.632
-0.01%
$ 985,039 $ 20
May 28, 4 PM $ 0.626
+1.08%
$ 975,841 $ 20
May 28, 3 PM $ 0.621
+0.63%
$ 969,027 $ 20
May 28, 2 PM $ 0.612
+0.03%
$ 954,997 $ 19
May 28, 1 PM $ 0.616
-0.70%
$ 960,253 $ 18
May 28, 12 PM $ 0.621
+0.14%
$ 969,079 $ 18
May 28, 11 AM $ 0.622
-0.80%
$ 969,560 $ 15
May 28, 10 AM $ 0.631
-0.48%
$ 983,823 $ 15
May 28, 9 AM $ 0.635
+0.11%
$ 990,911 $ 15
May 28, 8 AM $ 0.634
+0.13%
$ 989,110 $ 24
May 28, 7 AM $ 0.635
+1.11%
$ 990,736 $ 24
May 28, 6 AM $ 0.624
-1.11%
$ 973,163 $ 24
May 28, 5 AM $ 0.629
-0.27%
$ 981,394 $ 24
May 28, 4 AM $ 0.631
+0.31%
$ 983,389 $ 24
May 28, 3 AM $ 0.63
+0.93%
$ 982,577 $ 24
May 28, 2 AM $ 0.625
-0.28%
$ 973,891 $ 16
May 28, 1 AM $ 0.625
-0.89%
$ 974,634 $ 16
May 28, 12 AM $ 0.629
-0.91%
$ 981,311 $ 16
May 27, 11 PM $ 0.634
+0.23%
$ 988,046 $ 17
May 27, 10 PM $ 0.634
-0.63%
$ 988,064 $ 17
May 27, 9 PM $ 0.644
-0.89%
$ 1 million $ 17