TONNEL Network Historical Data

TONNEL Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.634
-0.63%
$ 988,064 $ 17
May 27, 9 PM $ 0.644
-0.89%
$ 1 million $ 17
May 27, 8 PM $ 0.651
-0.44%
$ 1.01 million $ 27
May 27, 7 PM $ 0.655
+0.69%
$ 1.02 million $ 64
May 27, 6 PM $ 0.649
+0.02%
$ 1.01 million $ 71
May 27, 5 PM $ 0.648
-0.22%
$ 1.01 million $ 80
May 27, 4 PM $ 0.649
-0.60%
$ 1.01 million $ 80
May 27, 3 PM $ 0.654
+0.60%
$ 1.02 million $ 84
May 27, 2 PM $ 0.643
-0.67%
$ 1 million $ 88
May 27, 1 PM $ 0.642
-0.86%
$ 1 million $ 102
May 27, 12 PM $ 0.65
-0.17%
$ 1.01 million $ 101
May 27, 11 AM $ 0.652
+0.51%
$ 1.02 million $ 102
May 27, 10 AM $ 0.65
+0.05%
$ 1.01 million $ 102
May 27, 9 AM $ 0.652
+0.78%
$ 1.02 million $ 102
May 27, 8 AM $ 0.638
+1.48%
$ 994,567 $ 101
May 27, 7 AM $ 0.63
-0.95%
$ 981,939 $ 91
May 27, 6 AM $ 0.637
-0.75%
$ 993,114 $ 92
May 27, 5 AM $ 0.646
+0.07%
$ 1.01 million $ 93
May 27, 4 AM $ 0.637
-1.11%
$ 992,733 $ 93
May 27, 3 AM $ 0.648
-0.34%
$ 1.01 million $ 93
May 27, 2 AM $ 0.651
-0.49%
$ 1.01 million $ 147
May 27, 1 AM $ 0.65
-1.08%
$ 1.01 million $ 148
May 27, 12 AM $ 0.655
+0.65%
$ 1.02 million $ 149
May 26, 11 PM $ 0.654
-0.17%
$ 1.02 million $ 148
May 26, 10 PM $ 0.656
+0.57%
$ 1.02 million $ 155
May 26, 9 PM $ 0.655
+0.12%
$ 1.02 million $ 155
May 26, 8 PM $ 0.655
-4.61%
$ 1.02 million $ 149
May 26, 7 PM $ 0.679
+2.89%
$ 1.06 million $ 136
May 26, 6 PM $ 0.649
-0.38%
$ 1.01 million $ 141
May 26, 5 PM $ 0.648
-1.39%
$ 1.01 million $ 123
May 26, 4 PM $ 0.659
+1.52%
$ 1.03 million $ 175
May 26, 3 PM $ 0.65
-0.02%
$ 1.01 million $ 191
May 26, 2 PM $ 0.65
-4.14%
$ 1.01 million $ 198
May 26, 1 PM $ 0.671
+0.80%
$ 1.05 million $ 193
May 26, 12 PM $ 0.662
-0.63%
$ 1.03 million $ 189
May 26, 11 AM $ 0.667
-0.87%
$ 1.04 million $ 190
May 26, 10 AM $ 0.67
+2.88%
$ 1.04 million $ 191
May 26, 9 AM $ 0.653
+3.13%
$ 1.02 million $ 185
May 26, 8 AM $ 0.632
+0.16%
$ 985,031 $ 184
May 26, 7 AM $ 0.63
-0.71%
$ 982,937 $ 182
May 26, 6 AM $ 0.633
-0.53%
$ 987,591 $ 184
May 26, 5 AM $ 0.64
+1.09%
$ 997,454 $ 195
May 26, 4 AM $ 0.632
-0.69%
$ 985,989 $ 194
May 26, 3 AM $ 0.635
+0.85%
$ 990,566 $ 195
May 26, 2 AM $ 0.611
-0.88%
$ 952,650 $ 193
May 26, 1 AM $ 0.61
-1.27%
$ 950,909 $ 132
May 26, 12 AM $ 0.618
-1.32%
$ 963,890 $ 133
May 25, 11 PM $ 0.628
+0.72%
$ 979,928 $ 135
May 25, 10 PM $ 0.614
-2.14%
$ 957,074 $ 134
May 25, 9 PM $ 0.629
-0.82%
$ 980,900 $ 131