TONNEL Network Historical Data

TONNEL Page 14
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.586
+0.11%
$ 913,443 $ 13
Mar 10, 10 AM $ 0.58
-0.20%
$ 903,854 $ 7
Mar 10, 9 AM $ 0.582
+0.31%
$ 907,509 $ 0.1
Mar 10, 8 AM $ 0.578
-0.66%
$ 901,601 $ 50
Mar 10, 7 AM $ 0.58
-0.69%
$ 904,165 $ 51
Mar 10, 6 AM $ 0.583
+0.28%
$ 908,624 $ 63
Mar 10, 5 AM $ 0.581
-0.15%
$ 905,718 $ 62
Mar 10, 4 AM $ 0.583
+0.57%
$ 909,595 $ 63
Mar 10, 3 AM $ 0.579
-0.72%
$ 903,294 $ 62
Mar 10, 2 AM $ 0.579
+0.24%
$ 902,772 $ 63
Mar 10, 1 AM $ 0.579
-0.54%
$ 903,267 $ 62
Mar 10, 12 AM $ 0.578
+0.19%
$ 901,329 $ 63
Mar 9, 11 PM $ 0.576
-0.73%
$ 897,512 $ 62
Mar 9, 10 PM $ 0.58
-0.47%
$ 903,886 $ 62
Mar 9, 9 PM $ 0.581
-0.22%
$ 905,728 $ 63
Mar 9, 8 PM $ 0.584
-0.33%
$ 910,488 $ 63
Mar 9, 7 PM $ 0.59
+0.30%
$ 919,719 $ 64
Mar 9, 6 PM $ 0.587
-0.08%
$ 914,637 $ 64
Mar 9, 5 PM $ 0.59
+0.34%
$ 919,349 $ 64
Mar 9, 4 PM $ 0.587
-0.05%
$ 915,232 $ 64
Mar 9, 3 PM $ 0.586
+0.45%
$ 913,596 $ 64
Mar 9, 2 PM $ 0.583
-0.02%
$ 908,855 $ 64
Mar 9, 1 PM $ 0.584
+0.39%
$ 911,183 $ 64
Mar 9, 12 PM $ 0.582
+0.44%
$ 907,942 $ 63
Mar 9, 11 AM $ 0.579
+0.34%
$ 903,340 $ 63
Mar 9, 10 AM $ 0.578
-0.37%
$ 900,738 $ 63
Mar 9, 9 AM $ 0.577
+0.01%
$ 899,669 $ 63
Mar 9, 8 AM $ 0.577
-1.44%
$ 900,337 $ 79
Mar 9, 7 AM $ 0.585
+2.36%
$ 912,213 $ 28
Mar 9, 6 AM $ 0.574
-0.44%
$ 895,060 $ 16
Mar 9, 5 AM $ 0.571
+0.15%
$ 890,181 $ 16
Mar 9, 4 AM $ 0.57
+0.01%
$ 889,365 $ 16
Mar 9, 3 AM $ 0.572
+0.62%
$ 892,152 $ 16
Mar 9, 2 AM $ 0.566
-0.49%
$ 882,035 $ 28
Mar 9, 1 AM $ 0.568
-0.34%
$ 886,309 $ 28
Mar 9, 12 AM $ 0.57
+0.10%
$ 888,738 $ 28
Mar 8, 11 PM $ 0.572
-0.16%
$ 892,376 $ 28
Mar 8, 10 PM $ 0.57
-1.12%
$ 888,885 $ 28
Mar 8, 9 PM $ 0.577
+0.01%
$ 899,045 $ 29
Mar 8, 8 PM $ 0.574
-0.43%
$ 894,814 $ 29
Mar 8, 7 PM $ 0.576
+0.99%
$ 898,340 $ 29
Mar 8, 6 PM $ 0.57
-0.24%
$ 888,357 $ 28
Mar 8, 5 PM $ 0.571
+0.22%
$ 890,130 $ 28
Mar 8, 4 PM $ 0.569
-0.42%
$ 887,346 $ 28
Mar 8, 3 PM $ 0.573
-1.49%
$ 893,398 $ 28
Mar 8, 2 PM $ 0.582
-0.32%
$ 906,844 $ 29
Mar 8, 1 PM $ 0.583
-0.57%
$ 908,419 $ 29
Mar 8, 12 PM $ 0.581
+0.62%
$ 906,399 $ 29
Mar 8, 11 AM $ 0.579
-0.17%
$ 903,548 $ 29
Mar 8, 10 AM $ 0.579
+0.24%
$ 902,631 $ 29