TONNEL Network Historical Data

TONNEL Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.629
-0.82%
$ 980,900 $ 131
May 25, 8 PM $ 0.636
+1.68%
$ 991,534 $ 124
May 25, 7 PM $ 0.626
-0.26%
$ 975,578 $ 107
May 25, 6 PM $ 0.63
-0.33%
$ 982,395 $ 94
May 25, 5 PM $ 0.659
+0.60%
$ 1.03 million $ 95
May 25, 4 PM $ 0.654
+0.69%
$ 1.02 million $ 50
May 25, 3 PM $ 0.635
-1.26%
$ 989,979 $ 28
May 25, 2 PM $ 0.637
+0.98%
$ 992,974 $ 17
May 25, 1 PM $ 0.626
+0.52%
$ 975,826 $ 16
May 25, 12 PM $ 0.621
+0.59%
$ 969,003 $ 16
May 25, 11 AM $ 0.618
-0.34%
$ 964,306 $ 16
May 25, 10 AM $ 0.621
+0.44%
$ 968,032 $ 16
May 25, 9 AM $ 0.618
-0.47%
$ 963,619 $ 23
May 25, 8 AM $ 0.62
-0.66%
$ 967,478 $ 23
May 25, 7 AM $ 0.619
-0.66%
$ 964,586 $ 23
May 25, 6 AM $ 0.624
-3.01%
$ 973,243 $ 23
May 25, 5 AM $ 0.64
+1.36%
$ 998,519 $ 13
May 25, 4 AM $ 0.627
-0.25%
$ 977,187 $ 12
May 25, 3 AM $ 0.626
+0.36%
$ 976,245 $ 12
May 25, 2 AM $ 0.623
+0.50%
$ 970,790 $ 12
May 25, 1 AM $ 0.62
-0.34%
$ 966,848 $ 12
May 25, 12 AM $ 0.623
+0.24%
$ 970,935 $ 12
May 24, 11 PM $ 0.622
+0.71%
$ 969,380 $ 12
May 24, 10 PM $ 0.617
+0.79%
$ 962,903 $ 12
May 24, 9 PM $ 0.613
-0.51%
$ 956,126 $ 12
May 24, 8 PM $ 0.616
-0.32%
$ 960,098 $ 21
May 24, 7 PM $ 0.617
+0.30%
$ 962,527 $ 21
May 24, 6 PM $ 0.616
-0.09%
$ 960,410 $ 21
May 24, 5 PM $ 0.615
+0.18%
$ 959,286 $ 21
May 24, 4 PM $ 0.611
+0.12%
$ 952,186 $ 21
May 24, 3 PM $ 0.601
+0.76%
$ 936,720 $ 21
May 24, 2 PM $ 0.596
-1.54%
$ 929,567 $ 29
May 24, 1 PM $ 0.608
-0.10%
$ 948,144 $ 29
May 24, 12 PM $ 0.609
-1.50%
$ 949,793 $ 30
May 24, 11 AM $ 0.62
+0.80%
$ 967,177 $ 31
May 24, 10 AM $ 0.613
-0.30%
$ 956,010 $ 31
May 24, 9 AM $ 0.615
+0.84%
$ 958,348 $ 23
May 24, 8 AM $ 0.612
-0.04%
$ 954,844 $ 32
May 24, 7 AM $ 0.615
-0.73%
$ 958,898 $ 42
May 24, 6 AM $ 0.617
-0.09%
$ 962,172 $ 42
May 24, 5 AM $ 0.615
-0.81%
$ 958,860 $ 42
May 24, 4 AM $ 0.622
-0.11%
$ 970,445 $ 51
May 24, 3 AM $ 0.622
-0.13%
$ 970,306 $ 52
May 24, 2 AM $ 0.621
-0.83%
$ 968,541 $ 52
May 24, 1 AM $ 0.625
+0.42%
$ 974,127 $ 52
May 24, 12 AM $ 0.623
-0.70%
$ 972,188 $ 51
May 23, 11 PM $ 0.627
-0.01%
$ 977,179 $ 52
May 23, 10 PM $ 0.617
-0.91%
$ 962,096 $ 61
May 23, 9 PM $ 0.623
-3.42%
$ 971,768 $ 56
May 23, 8 PM $ 0.64
+1.10%
$ 997,902 $ 73