TONNEL Network Historical Data

TONNEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.579
-0.17%
$ 903,548 $ 29
Mar 8, 10 AM $ 0.579
+0.24%
$ 902,631 $ 29
Mar 8, 9 AM $ 0.577
-1.44%
$ 900,049 $ 29
Mar 8, 8 AM $ 0.586
+0.13%
$ 913,064 $ 12
Mar 8, 7 AM $ 0.584
+0.88%
$ 911,272 $ 12
Mar 8, 6 AM $ 0.577
-0.25%
$ 899,890 $ 12
Mar 8, 5 AM $ 0.579
+0.48%
$ 903,046 $ 12
Mar 8, 4 AM $ 0.576
-0.13%
$ 897,946 $ 12
Mar 8, 3 AM $ 0.576
+0.02%
$ 897,538 $ 12
Mar 7, 9 PM $ 0.572
+0.00%
$ -- $ 10
Mar 7, 8 PM $ 0.57
+0.49%
$ 888,331 $ 10
Mar 7, 7 PM $ 0.567
+0.08%
$ 884,842 $ 10
Mar 7, 6 PM $ 0.567
-0.80%
$ 884,637 $ 10
Mar 7, 5 PM $ 0.572
+0.04%
$ 892,615 $ 13
Mar 7, 4 PM $ 0.573
-0.21%
$ 893,226 $ 26
Mar 7, 3 PM $ 0.576
-0.19%
$ 897,535 $ 26
Mar 7, 2 PM $ 0.576
-0.82%
$ 898,918 $ 26
Mar 7, 1 PM $ 0.58
-0.47%
$ 903,714 $ 26
Mar 7, 12 PM $ 0.584
-0.12%
$ 910,156 $ 26
Mar 7, 11 AM $ 0.584
-0.25%
$ 911,386 $ 26
Mar 7, 10 AM $ 0.586
+0.12%
$ 913,808 $ 27
Mar 7, 9 AM $ 0.585
+0.12%
$ 912,544 $ 27
Mar 7, 8 AM $ 0.585
+0.07%
$ 913,033 $ 27
Mar 7, 7 AM $ 0.584
+0.22%
$ 911,112 $ 27
Mar 7, 6 AM $ 0.584
-0.12%
$ 910,621 $ 27
Mar 7, 5 AM $ 0.585
-0.03%
$ 911,960 $ 27
Mar 7, 4 AM $ 0.583
+0.07%
$ 909,609 $ 27
Mar 7, 3 AM $ 0.582
+0.57%
$ 907,702 $ 27
Mar 7, 2 AM $ 0.579
-0.24%
$ 903,488 $ 27
Mar 7, 1 AM $ 0.581
-0.11%
$ 905,550 $ 27
Mar 7, 12 AM $ 0.583
-0.08%
$ 909,510 $ 27
Mar 6, 11 PM $ 0.585
+0.30%
$ 912,484 $ 27
Mar 6, 10 PM $ 0.582
+0.68%
$ 908,159 $ 27
Mar 6, 9 PM $ 0.578
-1.35%
$ 900,887 $ 27
Mar 6, 8 PM $ 0.584
-0.19%
$ 910,563 $ 16
Mar 6, 7 PM $ 0.586
+0.36%
$ 913,875 $ 16
Mar 6, 6 PM $ 0.591
+0.47%
$ 922,121 $ 17
Mar 6, 5 PM $ 0.589
+4.18%
$ 918,954 $ 14
Mar 6, 4 PM $ 0.564
+0.55%
$ 879,165 $ 1
Mar 6, 3 PM $ 0.561
+0.33%
$ 875,545 $ 1
Mar 6, 2 PM $ 0.562
-1.18%
$ 876,396 $ 1
Mar 6, 1 PM $ 0.569
+0.56%
$ 887,999 $ 1
Mar 6, 12 PM $ 0.568
+0.24%
$ 886,079 $ 1
Mar 6, 11 AM $ 0.57
-0.63%
$ 889,109 $ 1
Mar 6, 10 AM $ 0.574
+0.26%
$ 894,403 $ 1
Mar 6, 9 AM $ 0.573
+0.40%
$ 893,605 $ 1
Mar 6, 8 AM $ 0.571
-0.30%
$ 890,010 $ 1
Mar 6, 7 AM $ 0.573
-0.18%
$ 893,199 $ 1
Mar 6, 6 AM $ 0.572
+0.39%
$ 891,476 $ 28
Mar 6, 5 AM $ 0.57
-0.35%
$ 888,874 $ 28