TONNEL Network Historical Data

TONNEL Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.623
-3.42%
$ 971,768 $ 56
May 23, 8 PM $ 0.64
+1.10%
$ 997,902 $ 73
May 23, 7 PM $ 0.631
+0.33%
$ 984,134 $ 92
May 23, 6 PM $ 0.632
+2.10%
$ 986,278 $ 91
May 23, 5 PM $ 0.619
+0.12%
$ 966,049 $ 90
May 23, 4 PM $ 0.62
+0.77%
$ 967,611 $ 90
May 23, 3 PM $ 0.618
-1.71%
$ 964,131 $ 89
May 23, 2 PM $ 0.625
+0.20%
$ 973,899 $ 82
May 23, 1 PM $ 0.62
-0.57%
$ 966,686 $ 81
May 23, 12 PM $ 0.622
-0.14%
$ 969,200 $ 81
May 23, 11 AM $ 0.625
-0.13%
$ 973,894 $ 80
May 23, 10 AM $ 0.626
-0.36%
$ 976,013 $ 113
May 23, 9 AM $ 0.631
+0.93%
$ 983,336 $ 146
May 23, 8 AM $ 0.635
+4.15%
$ 989,682 $ 145
May 23, 7 AM $ 0.624
-0.56%
$ 972,554 $ 121
May 23, 6 AM $ 0.628
-0.02%
$ 979,441 $ 125
May 23, 5 AM $ 0.628
+0.73%
$ 979,386 $ 125
May 23, 4 AM $ 0.625
-0.49%
$ 974,455 $ 114
May 23, 3 AM $ 0.629
-0.20%
$ 981,358 $ 115
May 23, 2 AM $ 0.63
-0.50%
$ 982,334 $ 115
May 23, 1 AM $ 0.632
+0.27%
$ 985,324 $ 116
May 23, 12 AM $ 0.624
+0.18%
$ 972,859 $ 115
May 22, 11 PM $ 0.625
-0.62%
$ 974,953 $ 114
May 22, 10 PM $ 0.624
-0.88%
$ 972,503 $ 107
May 22, 9 PM $ 0.631
-1.04%
$ 983,452 $ 107
May 22, 8 PM $ 0.638
-0.17%
$ 994,384 $ 84
May 22, 7 PM $ 0.66
-2.01%
$ 1.03 million $ 84
May 22, 6 PM $ 0.68
-0.78%
$ 1.06 million $ 74
May 22, 5 PM $ 0.69
+0.43%
$ 1.08 million $ 75
May 22, 4 PM $ 0.686
+0.01%
$ 1.07 million $ 75
May 22, 3 PM $ 0.685
+0.08%
$ 1.07 million $ 75
May 22, 2 PM $ 0.685
-1.39%
$ 1.07 million $ 75
May 22, 1 PM $ 0.696
-0.88%
$ 1.08 million $ 76
May 22, 12 PM $ 0.7
+0.49%
$ 1.09 million $ 77
May 22, 11 AM $ 0.696
+0.67%
$ 1.08 million $ 93
May 22, 10 AM $ 0.677
+0.49%
$ 1.06 million $ 92
May 22, 9 AM $ 0.675
-1.13%
$ 1.05 million $ 26
May 22, 8 AM $ 0.682
-0.48%
$ 1.06 million $ 27
May 22, 7 AM $ 0.685
+0.42%
$ 1.07 million $ 27
May 22, 6 AM $ 0.683
-0.38%
$ 1.07 million $ 27
May 22, 5 AM $ 0.688
-0.43%
$ 1.07 million $ 27
May 22, 4 AM $ 0.694
-0.03%
$ 1.08 million $ 27
May 22, 3 AM $ 0.694
-0.84%
$ 1.08 million $ 27
May 22, 2 AM $ 0.7
+0.91%
$ 1.09 million $ 27
May 22, 1 AM $ 0.69
-1.11%
$ 1.08 million $ 27
May 22, 12 AM $ 0.702
-0.36%
$ 1.09 million $ 27
May 21, 11 PM $ 0.705
+0.45%
$ 1.1 million $ 28
May 21, 10 PM $ 0.699
-0.11%
$ 1.09 million $ 28
May 21, 9 PM $ 0.701
-0.12%
$ 1.09 million $ 27
May 21, 8 PM $ 0.7
+0.02%
$ 1.09 million $ 28